Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| N378S | N378S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.03% | 208.05 | 12:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 208.03 | 207.94 | 208.11 | 208.05 | 207.99 |
N378S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N378S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 207.99 | 0.18 | 0.09% | 207.74 | 208.20 | 207.74 | 0 |
| May 07 2024 | 207.81 | 0.37 | 0.18% | 207.48 | 207.85 | 207.37 | 0 |
| May 06 2024 | 207.44 | 0.36 | 0.17% | 207.04 | 207.58 | 207.04 | 0 |
| May 03 2024 | 207.08 | 1.06 | 0.51% | 206.29 | 207.41 | 206.20 | 0 |
| May 02 2024 | 206.02 | 1.72 | 0.84% | 204.99 | 206.21 | 204.81 | 0 |
| Apr 30 2024 | 204.30 | -0.76 | -0.37% | 206.19 | 206.91 | 204.06 | 0 |
| Apr 29 2024 | 205.06 | 0.63 | 0.31% | 204.60 | 205.30 | 204.18 | 0 |
| Apr 26 2024 | 204.43 | 0.88 | 0.43% | 204.12 | 204.43 | 203.24 | 0 |
| Apr 25 2024 | 203.55 | -0.78 | -0.38% | 204.36 | 204.59 | 202.63 | 0 |
| Apr 24 2024 | 204.33 | 0.41 | 0.20% | 204.16 | 204.46 | 204.02 | 0 |
| Apr 23 2024 | 203.92 | 0.97 | 0.48% | 203.27 | 203.92 | 203.27 | 0 |
| Apr 22 2024 | 202.95 | 1.02 | 0.51% | 202.44 | 203.07 | 202.44 | 0 |
| Apr 19 2024 | 201.93 | -0.79 | -0.39% | 201.36 | 202.43 | 201.18 | 0 |
| Apr 18 2024 | 202.72 | -0.04 | -0.02% | 203.03 | 203.35 | 200.15 | 0 |
| Apr 17 2024 | 202.76 | -0.25 | -0.12% | 202.85 | 203.08 | 202.26 | 0 |
| Apr 16 2024 | 203.01 | -0.28 | -0.14% | 203.12 | 203.26 | 202.62 | 0 |
| Apr 15 2024 | 203.29 | -0.59 | -0.29% | 204.24 | 204.54 | 202.99 | 0 |
| Apr 12 2024 | 203.88 | -0.70 | -0.34% | 204.72 | 204.78 | 203.55 | 0 |
| Apr 11 2024 | 204.58 | 0.78 | 0.38% | 203.94 | 204.58 | 203.80 | 0 |
| Apr 10 2024 | 203.80 | -0.85 | -0.42% | 204.97 | 204.98 | 203.39 | 0 |
| Apr 09 2024 | 204.65 | -0.03 | -0.01% | 204.67 | 204.98 | 204.37 | 0 |
