Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| N366S | N366S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.89 | 1.85% | 103.80 | 12:29:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.59 | 101.86 | 103.80 | 103.80 | 101.91 |
N366S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N366S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 103.80 | 1.89 | 1.85% | 102.59 | 103.80 | 101.86 | 0 |
| Apr 25 2024 | 101.91 | 0.16 | 0.16% | 101.82 | 103.51 | 101.73 | 0 |
| Apr 24 2024 | 101.75 | -0.49 | -0.48% | 102.82 | 102.93 | 101.52 | 0 |
| Apr 23 2024 | 102.24 | -1.59 | -1.53% | 103.94 | 104.09 | 101.82 | 0 |
| Apr 22 2024 | 103.83 | 2.49 | 2.46% | 102.19 | 103.83 | 102.19 | 0 |
| Apr 19 2024 | 101.34 | -1.66 | -1.61% | 101.92 | 103.00 | 101.34 | 0 |
| Apr 18 2024 | 103.00 | 0.59 | 0.58% | 102.54 | 103.65 | 102.09 | 0 |
| Apr 17 2024 | 102.41 | 0.89 | 0.88% | 101.59 | 103.10 | 101.28 | 0 |
| Apr 16 2024 | 101.52 | -2.00 | -1.93% | 102.30 | 102.95 | 101.21 | 0 |
| Apr 15 2024 | 103.52 | 0.51 | 0.50% | 103.28 | 104.17 | 103.17 | 0 |
| Apr 12 2024 | 103.01 | 0.82 | 0.80% | 102.73 | 104.01 | 102.54 | 0 |
| Apr 11 2024 | 102.19 | -0.51 | -0.50% | 103.03 | 103.76 | 102.08 | 0 |
| Apr 10 2024 | 102.70 | 1.62 | 1.60% | 102.54 | 103.78 | 101.86 | 0 |
| Apr 09 2024 | 101.08 | -2.63 | -2.54% | 103.80 | 104.03 | 101.08 | 0 |
| Apr 08 2024 | 103.71 | -0.07 | -0.07% | 103.47 | 104.24 | 103.14 | 0 |
| Apr 05 2024 | 103.78 | -1.95 | -1.84% | 105.40 | 105.60 | 103.77 | 0 |
| Apr 04 2024 | 105.73 | -0.03 | -0.03% | 105.51 | 106.56 | 105.49 | 0 |
| Apr 03 2024 | 105.76 | 1.77 | 1.70% | 104.10 | 105.78 | 104.10 | 0 |
| Apr 02 2024 | 103.99 | 0.63 | 0.61% | 103.49 | 105.40 | 103.49 | 20 |
| Mar 28 2024 | 103.36 | 0.09 | 0.09% | 103.46 | 104.04 | 103.26 | 0 |
