Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| N365S | N365S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.15% | 26.41 | 12:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.39 | 26.29 | 26.52 | 26.41 | 26.37 |
N365S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N365S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.41 | 0.04 | 0.15% | 26.39 | 26.52 | 26.29 | 0 |
| May 02 2024 | 26.37 | 0.43 | 1.66% | 25.89 | 26.44 | 25.89 | 0 |
| Apr 30 2024 | 25.94 | -0.19 | -0.73% | 26.18 | 26.19 | 25.90 | 0 |
| Apr 29 2024 | 26.13 | 0.20 | 0.77% | 26.01 | 26.21 | 25.97 | 0 |
| Apr 26 2024 | 25.93 | 0.12 | 0.46% | 26.02 | 26.09 | 25.92 | 0 |
| Apr 25 2024 | 25.81 | -0.03 | -0.12% | 25.82 | 25.90 | 25.60 | 0 |
| Apr 24 2024 | 25.84 | 0.16 | 0.62% | 25.86 | 26.01 | 25.81 | 0 |
| Apr 23 2024 | 25.68 | -0.31 | -1.19% | 26.08 | 26.12 | 25.68 | 0 |
| Apr 22 2024 | 25.99 | 0.16 | 0.62% | 25.89 | 26.09 | 25.79 | 0 |
| Apr 19 2024 | 25.83 | 0.03 | 0.12% | 25.63 | 25.85 | 25.62 | 0 |
| Apr 18 2024 | 25.80 | 0.16 | 0.62% | 25.80 | 25.87 | 25.68 | 0 |
| Apr 17 2024 | 25.64 | -0.11 | -0.43% | 25.77 | 25.85 | 25.61 | 0 |
| Apr 16 2024 | 25.75 | -0.74 | -2.79% | 26.16 | 26.22 | 25.60 | 0 |
| Apr 15 2024 | 26.49 | -0.06 | -0.23% | 26.55 | 26.63 | 26.46 | 0 |
| Apr 12 2024 | 26.55 | 0.10 | 0.38% | 26.51 | 26.81 | 26.50 | 0 |
| Apr 11 2024 | 26.45 | -0.06 | -0.23% | 26.57 | 26.75 | 26.45 | 0 |
| Apr 10 2024 | 26.51 | -0.04 | -0.15% | 26.62 | 26.75 | 26.49 | 0 |
| Apr 09 2024 | 26.55 | 0.03 | 0.11% | 26.53 | 26.64 | 26.53 | 0 |
| Apr 08 2024 | 26.52 | 0.09 | 0.34% | 26.44 | 26.58 | 26.40 | 0 |
| Apr 05 2024 | 26.43 | -0.13 | -0.49% | 26.48 | 26.55 | 26.38 | 0 |
| Apr 04 2024 | 26.56 | 0.06 | 0.23% | 26.53 | 26.64 | 26.50 | 0 |
