Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS EASY MSCI EMU SRI SSERIES 5 CAPPED UCITS ETF | MUSRI | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0394 | -0.27% | 14.7107 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.7593 | 14.6754 | 14.7593 | 14.7107 | 14.7501 |
MUSRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUSRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 14.7501 | 0.01 | 0.10% | 14.7715 | 14.7715 | 14.7345 | 1,714 |
| May 15 2024 | 14.7353 | 0.09 | 0.63% | 14.6765 | 14.7353 | 14.6765 | 11,084 |
| May 14 2024 | 14.6435 | 0.05 | 0.34% | 14.5927 | 14.6538 | 14.59 | 15,482 |
| May 13 2024 | 14.5941 | -0.02 | -0.14% | 14.6078 | 14.6078 | 14.5771 | 46,847 |
| May 10 2024 | 14.6144 | 0.11 | 0.74% | 14.5707 | 14.6285 | 14.5707 | 41,712 |
| May 09 2024 | 14.5066 | 0.09 | 0.62% | 14.4177 | 14.5066 | 14.4177 | 873 |
| May 08 2024 | 14.4172 | 0.09 | 0.64% | 14.3725 | 14.4279 | 14.3725 | 1,415 |
| May 07 2024 | 14.3252 | 0.13 | 0.92% | 14.2322 | 14.3287 | 14.2322 | 152,787 |
| May 06 2024 | 14.1947 | 0.12 | 0.86% | 14.0736 | 14.1947 | 14.0736 | 514 |
| May 03 2024 | 14.0734 | 0.10 | 0.71% | 14.0301 | 14.0734 | 14.0301 | 10,476 |
| May 02 2024 | 13.9738 | -0.03 | -0.19% | 13.9879 | 14.00 | 13.9738 | 17,261 |
| Apr 30 2024 | 14.0001 | -0.02 | -0.11% | 14.0781 | 14.0781 | 14.0001 | 10,222 |
| Apr 29 2024 | 14.0154 | 0.02 | 0.17% | 14.0279 | 14.0279 | 14.0154 | 23,294 |
| Apr 26 2024 | 13.9914 | 0.18 | 1.30% | 13.9299 | 13.9914 | 13.9299 | 11,804 |
| Apr 25 2024 | 13.8118 | -0.12 | -0.88% | 13.9001 | 13.9001 | 13.7284 | 32,198 |
| Apr 24 2024 | 13.9338 | -0.08 | -0.60% | 14.0171 | 14.0171 | 13.9338 | 13,663 |
| Apr 23 2024 | 14.0174 | 0.15 | 1.08% | 13.9363 | 14.0174 | 13.9363 | 15,644 |
| Apr 22 2024 | 13.8671 | 0.09 | 0.64% | 13.8992 | 13.8992 | 13.8671 | 15,537 |
| Apr 19 2024 | 13.7788 | 0.01 | 0.09% | 13.6903 | 13.7788 | 13.6792 | 59,053 |
| Apr 18 2024 | 13.7665 | 0.11 | 0.78% | 13.7183 | 13.7665 | 13.7183 | 41,861 |
| Apr 17 2024 | 13.66 | -0.01 | -0.10% | 13.6832 | 13.6832 | 13.66 | 18,205 |
