![Amundi Euro Government Bond II UCITS ETF Acc](/common/images/company/EU_MTX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720629000 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1720542600 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1720456200 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1720197000 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1720110600 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1720024200 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1719937800 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1719851400 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1719592200 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1719505800 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1719419400 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1719333000 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1719246600 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1718987400 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1718901000 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1718814600 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1718728200 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1718641800 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1718382600 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1718296200 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1718209800 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1718123400 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1718037000 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1717777800 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1717691400 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1717605000 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1717518600 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1717432200 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1717173000 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1717086600 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1717000200 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1716913800 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1716827400 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1716568200 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1716481800 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1716395400 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1716309000 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1716222600 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1715963400 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1715877000 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1715790600 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1715704200 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1715617800 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1715358600 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1715272200 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1715185800 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1715099400 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1715013000 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1714753800 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1714667400 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1714494600 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1714408200 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1714149000 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1714062600 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
1713976200 | 163.31 | -0.77 | -0.47 | 163.9 | 163.99 | 163.22 | 2392 |
1713889800 | 164.08 | -0.16 | -0.10 | 164.49 | 164.58 | 163.94 | 5002 |
1713803400 | 164.24 | 0.06 | 0.04 | 163.88 | 164.24 | 163.82 | 860 |
1713544200 | 164.18 | 0.17 | 0.10 | 164.43 | 164.52 | 164.18 | 498 |
1713457800 | 164.01 | -0.23 | -0.14 | 164.6 | 164.6 | 164.01 | 292 |
1713371400 | 164.24 | 0.32 | 0.20 | 164 | 164.26 | 163.97999 | 716 |
1713285000 | 163.91999 | -0.6 | -0.36 | 164.47 | 164.47 | 163.81 | 812 |
1713198600 | 164.52 | -0.92 | -0.56 | 165.18 | 165.19999 | 164.49 | 611 |
1712939400 | 165.44 | 1.1 | 0.67 | 164.94 | 165.94 | 164.94 | 1027 |
1712853000 | 164.34 | -0.6 | -0.36 | 164.56 | 164.86 | 164.28 | 1771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.