Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mopoli Palm F | MOPF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8,350.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,350.00 | 8,350.00 |
MOPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 2 | 0.00 | 0.00% |
| 1 Month | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 2 | 0.00 | 0.00% |
| 3 Months | 8,750.00 | 8,750.00 | 8,350.00 | 8,483.33 | 2 | -400.00 | -4.57% |
| 6 Months | 8,500.00 | 9,150.00 | 8,350.00 | 8,575.00 | 2 | -150.00 | -1.76% |
| 1 Year | 8,500.00 | 9,150.00 | 8,350.00 | 8,546.15 | 2 | -150.00 | -1.76% |
| 3 Years | 8,100.00 | 9,150.00 | 7,300.00 | 8,288.89 | 2 | 250.00 | 3.09% |
| 5 Years | 7,999.00 | 9,150.00 | 7,300.00 | 7,988.25 | 3 | 351.00 | 4.39% |
MOPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8,350.00 | 0.00 | 0.00% | 8,350.00 | 8,350.00 | 8,350.00 | 0.00 |
| Apr 25 2024 | 8,350.00 | 0.00 | 0.00% | 8,350.00 | 8,350.00 | 8,350.00 | 0.00 |
| Apr 24 2024 | 8,350.00 | -400.00 | -4.57% | 8,350.00 | 8,350.00 | 8,350.00 | 2 |
| Apr 23 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| Apr 22 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| Apr 19 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| Apr 18 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| Apr 17 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| Apr 16 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| Apr 15 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| Apr 12 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| Apr 11 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| Apr 10 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| Apr 09 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| Apr 08 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| Apr 05 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| Apr 04 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| Apr 03 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| Apr 02 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| Mar 28 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
