Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Palmboomen Cultuur Maatschappij Mopoli NV | MOP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 290.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 290.00 | 290.00 |
MOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 270.00 | 290.00 | 270.00 | 280.00 | 4 | 20.00 | 7.41% |
| 3 Months | 250.00 | 290.00 | 250.00 | 268.46 | 3 | 40.00 | 16.00% |
| 6 Months | 240.00 | 290.00 | 240.00 | 246.98 | 8 | 50.00 | 20.83% |
| 1 Year | 240.00 | 290.00 | 240.00 | 252.71 | 11 | 50.00 | 20.83% |
| 3 Years | 290.00 | 374.00 | 216.00 | 277.19 | 11 | 0.00 | 0.00% |
| 5 Years | 280.00 | 374.00 | 216.00 | 281.52 | 19 | 10.00 | 3.57% |
MOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0.00 |
| Apr 29 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0.00 |
| Apr 26 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0.00 |
| Apr 25 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0.00 |
| Apr 24 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0.00 |
| Apr 23 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0.00 |
| Apr 22 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0.00 |
| Apr 19 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0.00 |
| Apr 18 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0.00 |
| Apr 17 2024 | 290.00 | 20.00 | 7.41% | 290.00 | 290.00 | 290.00 | 4 |
| Apr 16 2024 | 270.00 | 20.00 | 8.00% | 270.00 | 270.00 | 270.00 | 4 |
| Apr 15 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 12 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 11 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 10 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 09 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 08 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 05 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 04 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 03 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 02 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
