Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verney Carron | MLVER | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.40 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.40 | 6.40 |
MLVER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 7.90 | 7.90 | 6.40 | 6.93 | 77 | -1.50 | -18.99% |
| 3 Months | 8.90 | 9.25 | 6.40 | 8.15 | 90 | -2.50 | -28.09% |
| 6 Months | 7.40 | 9.55 | 6.40 | 8.28 | 148 | -1.00 | -13.51% |
| 1 Year | 7.85 | 9.55 | 6.30 | 8.21 | 104 | -1.45 | -18.47% |
| 3 Years | 7.90 | 9.55 | 4.28 | 7.95 | 161 | -1.50 | -18.99% |
| 5 Years | 10.70 | 11.90 | 4.28 | 8.03 | 136 | -4.30 | -40.19% |
MLVER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| Apr 29 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| Apr 26 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| Apr 25 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| Apr 24 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| Apr 23 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| Apr 22 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| Apr 19 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 107 |
| Apr 18 2024 | 6.40 | -0.80 | -11.11% | 6.40 | 6.40 | 6.40 | 110 |
| Apr 17 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Apr 16 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Apr 15 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Apr 12 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Apr 11 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Apr 10 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 10 |
| Apr 09 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Apr 08 2024 | 7.20 | -0.70 | -8.86% | 7.20 | 7.20 | 7.20 | 166 |
| Apr 05 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| Apr 04 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 46 |
| Apr 03 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| Apr 02 2024 | 7.90 | -0.10 | -1.25% | 7.90 | 7.90 | 7.90 | 22 |
