Sequa Petroleum NV (MLSEQ)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.0105 | 0.008 | 28310 | 0.00928647 | DE |
| 4 | -0.001 | -10 | 0.01 | 0.0105 | 0.008 | 18211 | 0.00864983 | DE |
| 12 | -0.0015 | -14.2857142857 | 0.0105 | 0.0105 | 0.006 | 15007 | 0.00826813 | DE |
| 26 | -0.001 | -10 | 0.01 | 0.0105 | 0.006 | 12772 | 0.00886132 | DE |
| 52 | -0.0015 | -14.2857142857 | 0.0105 | 0.011 | 0.006 | 11804 | 0.00944942 | DE |
| 156 | 0 | 0 | 0.009 | 0.019 | 0.006 | 29375 | 0.01100578 | DE |
| 260 | -0.011 | -55 | 0.02 | 0.0275 | 0.004 | 56376 | 0.01182169 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749745800 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 81000 |
| 1749659400 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 20549 |
| 1749573000 | 0.01 | 0.001 | 11.11 | 0.008 | 0.01 | 0.008 | 20000 |
| 1749486600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1749227400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 20000 |
| 1749141000 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 5556 |
| 1749054600 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 30000 |
| 1748968200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1748881800 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.0085 | 0.008 | 43670 |
| 1748622600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1748536200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 20000 |
| 1748449800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1748363400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1748277000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1748017800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1747931400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1747845000 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 940 |
| 1747758600 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 12500 |
| 1747672200 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 110000 |
| 1747413000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1747326600 | 0.01 | -0.0005 | -4.76 | 0.0105 | 0.0105 | 0.01 | 64500 |
| 1747240200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1747153800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1747067400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1746808200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1746721800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1746635400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1746549000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1746462600 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 40671 |
| 1746203400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746030600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745944200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745857800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 38101 |
| 1745598600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745512200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200 |
| 1745425800 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 550 |
| 1745339400 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 12000 |
| 1744907400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1744821000 | 0.0085 | 0.0025 | 41.67 | 0.0085 | 0.0085 | 0.0085 | 53072 |
| 1744734600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744648200 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 191500 |
| 1744389000 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 10 |
| 1744302600 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 2720 |
| 1744216200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744129800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744043400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300 |
| 1743787800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743701400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743615000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743528600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743442200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743183000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743096600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743010200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742923800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742837400 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 10000 |
| 1742578200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1000 |
| 1742491800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1742405400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1742319000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1742232600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1741973400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 3000 |
| 1741887000 | 0.0105 | 0.002 | 23.53 | 0.0105 | 0.0105 | 0.0105 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
