Sequa Petroleum NV Historical Data - MLSEQ

Company Name	Stock Ticker Symbol	Market	Type
Sequa Petroleum NV	MLSEQ	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.012	05:30:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.012	0.012	0.012	0.012	0.012

MLSEQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.012	0.011	0.011234	2,248	0.00	0.00%
1 Month	0.01	0.012	0.01	0.010948	8,156	0.002	20.00%
3 Months	0.0105	0.012	0.01	0.011238	7,513	0.0015	14.29%
6 Months	0.0115	0.012	0.01	0.010959	7,544	0.0005	4.35%
1 Year	0.015	0.015	0.01	0.011868	10,833	-0.003	-20.00%
3 Years	0.0125	0.0275	0.004	0.010421	66,335	-0.0005	-4.00%
5 Years	0.012	0.0355	0.004	0.013237	82,549	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1
May 02 2024	0.012	0.001	9.09%	0.011	0.012	0.011	1,101
Apr 30 2024	0.011	0.00	0.00%	0.011	0.011	0.011	1
Apr 29 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	6,889
Apr 26 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1,001
Apr 25 2024	0.012	0.0005	4.35%	0.012	0.012	0.012	5,000
Apr 24 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	1
Apr 23 2024	0.0115	0.0005	4.55%	0.0115	0.0115	0.0115	1
Apr 22 2024	0.011	0.00	0.00%	0.011	0.011	0.011	20,001
Apr 19 2024	0.011	0.00	0.00%	0.011	0.011	0.011	1
Apr 18 2024	0.011	0.00	0.00%	0.011	0.011	0.011	1,491
Apr 17 2024	0.011	0.00	0.00%	0.011	0.011	0.011	546
Apr 16 2024	0.011	0.00	0.00%	0.011	0.011	0.011	1
Apr 15 2024	0.011	-0.0005	-4.35%	0.0115	0.0115	0.011	103,101
Apr 12 2024	0.0115	-0.0005	-4.17%	0.0115	0.0115	0.0115	1
Apr 11 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1
Apr 10 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1
Apr 09 2024	0.012	0.002	20.00%	0.01	0.012	0.01	301
Apr 08 2024	0.01	0.00	0.00%	0.012	0.012	0.01	10,523
Apr 05 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	5,000
Apr 04 2024	0.011	0.00	0.00%	0.011	0.011	0.011	1