Sequa Petroleum NV (MLSEQ)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0105 | 0.0105 | 0.0105 | 1 | 0.0105 | DE |
| 4 | -0.0005 | -4.54545454545 | 0.011 | 0.011 | 0.01 | 2381 | 0.01023129 | DE |
| 12 | -0.0005 | -4.54545454545 | 0.011 | 0.012 | 0.01 | 12352 | 0.01060666 | DE |
| 26 | 0 | 0 | 0.0105 | 0.012 | 0.01 | 9420 | 0.0108309 | DE |
| 52 | -0.0035 | -25 | 0.014 | 0.014 | 0.01 | 10866 | 0.01135457 | DE |
| 156 | -0.0005 | -4.54545454545 | 0.011 | 0.0275 | 0.004 | 62618 | 0.01048803 | DE |
| 260 | -0.0005 | -4.54545454545 | 0.011 | 0.0355 | 0.004 | 79051 | 0.01329992 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1 |
| 1721838600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1 |
| 1721752200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1 |
| 1721665800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1 |
| 1721406600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1 |
| 1721320200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1 |
| 1721233800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1 |
| 1721147400 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 1 |
| 1721061000 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 1000 |
| 1720801800 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 1 |
| 1720715400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 11 |
| 1720629000 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1720542600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1720456200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1720197000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1720110600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 34602 |
| 1720024200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1719937800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1719851400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1719592200 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2000 |
| 1719505800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1719419400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 11 |
| 1719333000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1719246600 | 0.011 | 0.0005 | 4.76 | 0.0105 | 0.011 | 0.0105 | 11 |
| 1718987400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1 |
| 1718901000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1 |
| 1718814600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1 |
| 1718728200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1 |
| 1718641800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1 |
| 1718382600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1 |
| 1718296200 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 1 |
| 1718209800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1718123400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1718037000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 11792 |
| 1717777800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1717691400 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1501 |
| 1717605000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1717518600 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 34000 |
| 1717432200 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 9999 |
| 1717173000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 220501 |
| 1717086600 | 0.01 | -0.0015 | -13.04 | 0.0115 | 0.0115 | 0.01 | 11001 |
| 1717000200 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.0115 | 1 |
| 1716913800 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 500 |
| 1716827400 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 14729 |
| 1716568200 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.0115 | 1 |
| 1716481800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1001 |
| 1716395400 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 13004 |
| 1716309000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 60001 |
| 1716222600 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 2000 |
| 1715963400 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 1 |
| 1715877000 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 1 |
| 1715790600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1715704200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 300001 |
| 1715617800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10001 |
| 1715358600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1715272200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1715185800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1715099400 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 2299 |
| 1715013000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1 |
| 1714753800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1 |
| 1714667400 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1101 |
| 1714494600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1714408200 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 6889 |
| 1714149000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
