Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Neufcour Compagnie Financiere de SA | MLNEU | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.30 | 9.30 |
MLNEU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 10.20 | 12.00 | 9.30 | 9.81 | 17 | -0.90 | -8.82% |
6 Months | 10.20 | 12.00 | 9.30 | 10.86 | 45 | -0.90 | -8.82% |
1 Year | 10.00 | 12.00 | 9.30 | 10.77 | 56 | -0.70 | -7.00% |
3 Years | 13.10 | 15.80 | 9.30 | 13.61 | 736 | -3.80 | -29.01% |
5 Years | 12.60 | 15.80 | 9.30 | 13.47 | 759 | -3.30 | -26.19% |
MLNEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
Apr 25 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
Apr 24 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
Apr 23 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
Apr 22 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
Apr 19 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
Apr 18 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
Apr 17 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
Apr 16 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
Apr 15 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
Apr 12 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
Apr 11 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
Apr 10 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
Apr 09 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
Apr 08 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
Apr 05 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
Apr 04 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
Apr 03 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
Apr 02 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
Mar 28 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
Mar 27 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |