Metrics In Balance (MLMIB)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.054 | 0.054 | 0.054 | 3000 | 0.054 | DE |
| 4 | 0 | 0 | 0.054 | 0.054 | 0.054 | 3000 | 0.054 | DE |
| 12 | -0.031 | -36.4705882353 | 0.085 | 0.117 | 0.054 | 3590 | 0.093013 | DE |
| 26 | -0.054 | -50 | 0.108 | 0.117 | 0.043 | 4945 | 0.076655 | DE |
| 52 | -0.186 | -77.5 | 0.24 | 0.24 | 0.043 | 20093 | 0.14757034 | DE |
| 156 | -1.746 | -97 | 1.8 | 2.24 | 0.043 | 16298 | 0.62308721 | DE |
| 260 | -4.426 | -98.7946428571 | 4.48 | 4.5 | 0.043 | 12155 | 0.82325895 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1721838600 | 0.054 | -0.046 | -46.00 | 0.054 | 0.054 | 0.054 | 3000 |
| 1721752200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721665800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721406600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721320200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721233800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721147400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721061000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720801800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720715400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720629000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720542600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720456200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720197000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720110600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720024200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719937800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719851400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719592200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719505800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719419400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719333000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719246600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718987400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718901000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1718814600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718728200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718641800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718382600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718296200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718209800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718123400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718037000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717777800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717691400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717605000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717518600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717432200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717173000 | 0.1 | -0.007 | -6.54 | 0.117 | 0.117 | 0.1 | 2040 |
| 1717086600 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1717000200 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1716913800 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1716827400 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1716568200 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1716481800 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1716395400 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1716309000 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1716222600 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1715963400 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1715877000 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1715790600 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1715704200 | 0.107 | 0.011 | 11.46 | 0.107 | 0.107 | 0.107 | 5000 |
| 1715617800 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1715358600 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1715272200 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1715185800 | 0.096 | 0.011 | 12.94 | 0.096 | 0.096 | 0.096 | 10000 |
| 1715099400 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 500 |
| 1715013000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714753800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714667400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714494600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714408200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714149000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
