![Innovative RFK SPA](/common/images/company/EU_MLIRF.png)
Innovative RFK SPA (MLIRF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.3 | 1.3 | 1.3 | 30000 | 1.3 | DE |
4 | -0.05 | -3.7037037037 | 1.35 | 1.35 | 1.3 | 14688 | 1.32106383 | DE |
12 | -0.05 | -3.7037037037 | 1.35 | 1.35 | 1.3 | 14688 | 1.32106383 | DE |
26 | -0.05 | -3.7037037037 | 1.35 | 1.35 | 1.3 | 14688 | 1.32106383 | DE |
52 | -0.35 | -21.2121212121 | 1.65 | 1.65 | 1.3 | 8536 | 1.32657769 | DE |
156 | -0.03 | -2.25563909774 | 1.33 | 2.06 | 1.08 | 10916 | 1.48107892 | DE |
260 | 0.1 | 8.33333333333 | 1.2 | 2.06 | 0.93 | 8173 | 1.47208871 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721925000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1721838600 | 1.3 | -0.04 | -2.99 | 1.3 | 1.3 | 1.3 | 30000 |
1721752200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1721665800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1721406600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1721320200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1721233800 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 20000 |
1721147400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1721061000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1720801800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 8250 |
1720715400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1720629000 | 1.35 | -0.23 | -14.56 | 1.35 | 1.35 | 1.35 | 500 |
1720542600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1720456200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1720197000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1720110600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1720024200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1719937800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1719851400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1719592200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1719505800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1719419400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1719333000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1719246600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1718987400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1718901000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1718814600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1718728200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1718641800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1718382600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1718296200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1718209800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1718123400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1718037000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1717777800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1717691400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1717605000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1717518600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1717432200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1717173000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1717086600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1717000200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1716913800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1716827400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1716568200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1716481800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1716395400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1716309000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1716222600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1715963400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1715877000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1715790600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1715704200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1715617800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1715358600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1715272200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1715185800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1715099400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1715013000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1714753800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1714667400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1714494600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1714408200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1714149000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.