Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hoteles Bestprice SA | MLHBP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.82 |
MLHBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.38 | 3.82 | 3.38 | 3.42 | 282 | 0.44 | 13.02% |
| 3 Months | 3.50 | 3.82 | 3.38 | 3.63 | 533 | 0.32 | 9.14% |
| 6 Months | 2.34 | 3.82 | 2.34 | 3.40 | 393 | 1.48 | 63.25% |
| 1 Year | 2.42 | 3.82 | 2.20 | 3.19 | 272 | 1.40 | 57.85% |
| 3 Years | 1.00 | 3.82 | 1.00 | 2.20 | 609 | 2.82 | 282.00% |
| 5 Years | 1.00 | 3.82 | 1.00 | 2.20 | 609 | 2.82 | 282.00% |
MLHBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| May 13 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| May 10 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| May 09 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| May 08 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| May 07 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| May 06 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| May 03 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| May 02 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| Apr 30 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| Apr 29 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| Apr 26 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| Apr 25 2024 | 3.82 | 0.44 | 13.02% | 3.82 | 3.82 | 3.82 | 50 |
| Apr 24 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| Apr 23 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| Apr 22 2024 | 3.38 | -0.34 | -9.14% | 3.38 | 3.38 | 3.38 | 513 |
| Apr 19 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
| Apr 18 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
| Apr 17 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
| Apr 16 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 2,688 |
| Apr 15 2024 | 3.72 | 0.02 | 0.54% | 3.72 | 3.72 | 3.72 | 135 |
