Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Guandao Puer Investment Co Ltd | MLGDI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.454 | 0.454 |
MLGDI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.94 | 0.94 | 0.414 | 0.598748 | 247 | -0.486 | -51.70% |
5 Years | 1.59 | 2.80 | 0.414 | 0.839392 | 754 | -1.14 | -71.45% |
MLGDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
Apr 25 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
Apr 24 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
Apr 23 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
Apr 22 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
Apr 19 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
Apr 18 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
Apr 17 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
Apr 16 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
Apr 15 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
Apr 12 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
Apr 11 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
Apr 10 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
Apr 09 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
Apr 08 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
Apr 05 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
Apr 04 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
Apr 03 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
Apr 02 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
Mar 28 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |