Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grande Armee Investissement | MLGAI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.00 | 79.00 |
MLGAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 79.50 | 94.00 | 79.00 | 89.96 | 43 | -0.50 | -0.63% |
| 3 Months | 79.50 | 94.00 | 79.00 | 89.96 | 43 | -0.50 | -0.63% |
| 6 Months | 79.50 | 105.00 | 79.00 | 90.36 | 23 | -0.50 | -0.63% |
| 1 Year | 80.00 | 105.00 | 79.00 | 80.50 | 335 | -1.00 | -1.25% |
| 3 Years | 80.00 | 105.00 | 79.00 | 80.21 | 526 | -1.00 | -1.25% |
| 5 Years | 73.00 | 105.00 | 73.00 | 80.15 | 600 | 6.00 | 8.22% |
MLGAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 25 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 24 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 23 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 22 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 19 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 18 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 17 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 16 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 15 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 12 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 11 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 10 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 09 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 08 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Apr 05 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 15 |
| Apr 04 2024 | 79.00 | -15.00 | -15.96% | 79.00 | 79.00 | 79.00 | 20 |
| Apr 03 2024 | 94.00 | -0.50 | -0.53% | 79.50 | 94.00 | 79.50 | 95 |
| Apr 02 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| Mar 28 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
