France Tourisme Immobilier Historical Data - MLFTI

Company Name	Stock Ticker Symbol	Market	Type
France Tourisme Immobilier	MLFTI	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.04	0.04

MLFTI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0495	0.0495	0.04	0.045093	1,675	-0.0095	-19.19%
1 Month	0.037	0.052	0.037	0.050426	8,826	0.003	8.11%
3 Months	0.04	0.052	0.0295	0.044716	7,592	0.00	0.00%
6 Months	0.0335	0.052	0.0165	0.039971	5,983	0.0065	19.40%
1 Year	0.042	0.052	0.0165	0.039199	4,538	-0.002	-4.76%
3 Years	0.067	0.0775	0.0165	0.045707	4,986	-0.027	-40.30%
5 Years	0.0425	0.183	0.0165	0.05583	7,419	-0.0025	-5.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 23 2024	0.04	-0.0095	-19.19%	0.0495	0.0495	0.04	450
Apr 22 2024	0.0495	0.0045	10.00%	0.0495	0.0495	0.0495	641
Apr 19 2024	0.045	-0.0045	-9.09%	0.0495	0.0495	0.045	5,605
Apr 18 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.0495	0.00
Apr 17 2024	0.0495	0.0095	23.75%	0.0495	0.0495	0.0495	1
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	460
Apr 15 2024	0.04	-0.0095	-19.19%	0.04	0.04	0.04	460
Apr 12 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.0495	0.00
Apr 11 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.0495	0.00
Apr 10 2024	0.0495	-0.0005	-1.00%	0.0495	0.0495	0.0495	807
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 08 2024	0.05	-0.001	-1.96%	0.05	0.05	0.05	491
Apr 05 2024	0.051	-0.001	-1.92%	0.04	0.051	0.04	40,010
Apr 04 2024	0.052	0.0025	5.05%	0.037	0.052	0.037	30,002
Apr 03 2024	0.0495	-0.0005	-1.00%	0.039	0.0495	0.039	17,300
Apr 02 2024	0.05	0.00	0.00%	0.037	0.05	0.037	18,507
Mar 28 2024	0.05	0.014	38.89%	0.05	0.05	0.05	3,076
Mar 27 2024	0.036	-0.014	-28.00%	0.0485	0.0485	0.036	1,985