Coretech 5 (MLCOT)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -17.5 | 0.04 | 0.04 | 0.033 | 4909 | 0.04 | DE |
| 4 | 0.008 | 32 | 0.025 | 0.04 | 0.02 | 2431 | 0.02630585 | DE |
| 12 | 0.003 | 10 | 0.03 | 0.0455 | 0.02 | 5535 | 0.02917461 | DE |
| 26 | -0.027 | -45 | 0.06 | 0.08 | 0.02 | 3875 | 0.03858988 | DE |
| 52 | -0.017 | -34 | 0.05 | 0.08 | 0.005 | 3739 | 0.03395456 | DE |
| 156 | -0.017 | -34 | 0.05 | 0.08 | 0.005 | 3739 | 0.03395456 | DE |
| 260 | -0.017 | -34 | 0.05 | 0.08 | 0.005 | 3739 | 0.03395456 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 0.033 | -0.007 | -17.50 | 0.033 | 0.033 | 0.033 | 302176 |
| 1721838600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721752200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721665800 | 0.04 | 0.02 | 100.00 | 0.04 | 0.04 | 0.04 | 4909 |
| 1721406600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721320200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721233800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721147400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721061000 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 1000 |
| 1720801800 | 0.021 | -0.004 | -16.00 | 0.021 | 0.021 | 0.021 | 9103 |
| 1720715400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5 |
| 1720629000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720542600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720456200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720197000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720110600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720024200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719937800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719851400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719592200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719505800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1719419400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 800 |
| 1719333000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 64115 |
| 1719246600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27 |
| 1718987400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718901000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718814600 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 2001 |
| 1718728200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718641800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718382600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718296200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718209800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718123400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718037000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717777800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717691400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717605000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717518600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717432200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717173000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717086600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4 |
| 1717000200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716913800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716827400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30 |
| 1716568200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716481800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1716395400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716309000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716222600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715963400 | 0.02 | -0.025 | -55.56 | 0.02 | 0.02 | 0.02 | 730 |
| 1715877000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715790600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715704200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715617800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715358600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715272200 | 0.045 | -0.0005 | -1.10 | 0.045 | 0.045 | 0.045 | 22 |
| 1715185800 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1715099400 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1715013000 | 0.0455 | 0.0155 | 51.67 | 0.0455 | 0.0455 | 0.0455 | 771 |
| 1714753800 | 0.03 | -0.05 | -62.50 | 0.03 | 0.03 | 0.03 | 12103 |
| 1714667400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714494600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714408200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714149000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
