![Lombard Et Medot](/common/images/company/EU_MLCAC.png)
Lombard Et Medot (MLCAC)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.6 | -4.91803278689 | 12.2 | 13.9 | 11.6 | 131 | 12.16003824 | DE |
26 | -1.9 | -14.0740740741 | 13.5 | 14.8 | 11.6 | 61 | 12.38251634 | DE |
52 | -2.7 | -18.8811188811 | 14.3 | 15.8 | 11.6 | 134 | 14.02904732 | DE |
156 | -2.3 | -16.5467625899 | 13.9 | 16.8 | 10.7 | 73 | 14.29139482 | DE |
260 | -3.6 | -23.6842105263 | 15.2 | 16.8 | 9.45 | 103 | 12.93919427 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720801800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1720715400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1720629000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1720542600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1720456200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1720197000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1720110600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1720024200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1719937800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1719851400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1719592200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1719505800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1719419400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1719333000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1719246600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1718987400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1718901000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1718814600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1718728200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1718641800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1718382600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1718296200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1718209800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1718123400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1718037000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1717777800 | 11.6 | -2.3 | -16.55 | 11.6 | 11.6 | 11.6 | 100 |
1717691400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1717605000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1717518600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1717432200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 13 |
1717173000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1717086600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1717000200 | 13.9 | 1.7 | 13.93 | 13.9 | 13.9 | 13.9 | 10 |
1716913800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1716827400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1716568200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1716481800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1716395400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1716309000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1716222600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1715963400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1715877000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1715790600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1715704200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1715617800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1715358600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1715272200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1715185800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1715099400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1715013000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1714753800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1714667400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1714494600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1714408200 | 12.2 | -1.3 | -9.63 | 12.2 | 12.2 | 12.2 | 400 |
1714149000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1714062600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1713976200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1713889800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1713803400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1713544200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1713457800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1713371400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1713285000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1713198600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.