ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MLAZL AZ Leasing

0.625
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AZ Leasing MLAZL Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.625 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.625 0.625
more quote information »

MLAZL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.6250.6250.6250.625160.000.00%
6 Months0.6250.6250.6250.625160.000.00%
1 Year0.6250.6250.6250.62560.000.00%
3 Years0.6250.6250.6250.62560.000.00%
5 Years0.4480.630.4040.578871010.17739.51%

MLAZL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
Apr 18 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
Apr 17 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
Apr 16 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
Apr 15 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
Apr 12 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
Apr 11 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
Apr 10 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
Apr 09 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
Apr 08 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
Apr 05 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
Apr 04 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
Apr 03 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
Apr 02 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
Mar 28 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
Mar 27 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
Mar 26 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
Mar 25 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
Mar 22 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
Mar 21 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
Mar 20 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock