Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
Hsbc Msci Japan Etf (MJP)
Hsbc Msci Japan Etf (MJP) Historical

MJP Hsbc Msci Japan Etf

36.40

-0.23 (-0.63%)

May 13 2024 - Closed

Delayed by 15 minutes

MJP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	36.63	0.08	0.22%	36.69	36.69	36.63	96
May 09 2024	36.55	-0.07	-0.19%	36.53	36.55	36.53	16
May 08 2024	36.62	-0.54	-1.44%	36.61	36.655	36.61	12
May 07 2024	37.155	-0.30	-0.80%	37.395	37.395	37.095	866
May 06 2024	37.455	0.32	0.86%	37.435	37.505	37.345	6,362
May 03 2024	37.135	0.11	0.30%	37.07	37.19	37.065	1,166
May 02 2024	37.025	0.19	0.52%	36.95	37.16	36.885	2,083
Apr 30 2024	36.835	0.23	0.64%	36.97	36.97	36.83	248
Apr 29 2024	36.60	0.21	0.58%	36.61	36.83	36.58	5,521
Apr 26 2024	36.39	0.59	1.65%	36.145	36.39	36.145	4,696
Apr 25 2024	35.80	-0.82	-2.24%	36.025	36.145	35.78	3,736
Apr 24 2024	36.62	0.14	0.40%	36.925	36.925	36.62	15,498
Apr 23 2024	36.475	0.11	0.30%	36.45	36.475	36.345	2,213
Apr 22 2024	36.365	0.05	0.15%	36.365	36.50	36.285	1,504
Apr 19 2024	36.31	-0.28	-0.77%	36.105	36.32	36.105	4,242
Apr 18 2024	36.59	0.06	0.16%	36.64	36.64	36.53	408
Apr 17 2024	36.53	-0.58	-1.55%	36.545	36.69	36.53	2,618
Apr 16 2024	37.105	-0.72	-1.90%	37.115	37.16	37.06	2,443
Apr 15 2024	37.825	0.01	0.03%	37.94	37.965	37.825	1,874
Apr 12 2024	37.815	0.12	0.32%	38.065	38.11	37.815	1,204
Apr 11 2024	37.695	0.26	0.68%	37.78	37.78	37.695	171
Apr 10 2024	37.44	-0.27	-0.72%	37.605	37.605	37.365	1,631
Apr 09 2024	37.71	0.13	0.36%	37.825	37.825	37.655	1,632
Apr 08 2024	37.575	0.18	0.47%	37.555	37.655	37.55	452
Apr 05 2024	37.40	-0.34	-0.90%	37.285	37.40	37.26	1,655
Apr 04 2024	37.74	0.08	0.20%	37.64	37.745	37.615	3,038
Apr 03 2024	37.665	0.16	0.44%	37.625	37.665	37.54	1,923
Apr 02 2024	37.50	-0.83	-2.15%	37.71	37.98	37.50	1,520
Mar 28 2024	38.325	0.04	0.10%	38.14	38.36	38.14	7,326
Mar 27 2024	38.285	0.04	0.10%	38.215	38.37	38.19	1,565
Mar 26 2024	38.245	0.15	0.41%	38.165	38.25	38.165	284
Mar 25 2024	38.09	-0.50	-1.30%	38.17	38.175	38.015	23,038
Mar 22 2024	38.59	0.25	0.64%	38.64	38.695	38.55	5,406
Mar 21 2024	38.345	0.45	1.20%	38.245	38.38	38.095	5,716
Mar 20 2024	37.89	0.17	0.45%	37.955	38.065	37.89	2,594
Mar 19 2024	37.72	0.20	0.52%	37.735	37.795	37.71	46
Mar 18 2024	37.525	0.52	1.42%	37.55	37.55	37.475	207
Mar 15 2024	37.00	0.17	0.48%	37.10	37.165	37.00	2,494
Mar 14 2024	36.825	0.07	0.18%	36.915	37.055	36.825	3,283
Mar 13 2024	36.76	-0.34	-0.90%	36.83	36.83	36.67	2,907
Mar 12 2024	37.095	0.00	0.01%	36.90	37.10	36.845	6,801
Mar 11 2024	37.09	-0.78	-2.05%	37.165	37.165	37.08	131
Mar 08 2024	37.865	0.02	0.05%	37.93	37.965	37.795	431
Mar 07 2024	37.845	-0.14	-0.36%	37.73	37.845	37.65	987
Mar 06 2024	37.98	0.23	0.62%	37.835	37.98	37.835	99
Mar 05 2024	37.745	0.29	0.79%	37.68	37.745	37.68	112
Mar 04 2024	37.45	-0.04	-0.09%	37.47	37.52	37.45	121
Mar 01 2024	37.485	0.50	1.35%	37.595	37.66	37.485	8,170
Feb 29 2024	36.985	0.22	0.60%	37.05	37.06	36.865	677
Feb 28 2024	36.765	-0.23	-0.61%	36.77	36.805	36.725	67
Feb 27 2024	36.99	0.04	0.11%	36.98	37.055	36.96	5,162
Feb 26 2024	36.95	-0.03	-0.07%	36.96	37.015	36.95	108
Feb 23 2024	36.975	0.05	0.15%	36.82	36.975	36.815	1,081
Feb 22 2024	36.92	0.50	1.37%	36.71	36.92	36.71	196
Feb 21 2024	36.42	0.07	0.18%	36.40	36.435	36.395	643
Feb 20 2024	36.355	-0.48	-1.29%	36.605	36.605	36.33	199
Feb 19 2024	36.83	0.41	1.11%	36.67	36.83	36.67	3,291
Feb 16 2024	36.425	0.25	0.69%	36.56	36.60	36.425	456
Feb 15 2024	36.175	0.04	0.11%	36.19	36.22	36.175	443
Feb 14 2024	36.135	-0.16	-0.43%	36.17	36.25	36.125	1,125
Feb 13 2024	36.29	0.27	0.75%	36.585	36.585	36.28	51

Hsbc Msci Japan Etf

Delayed Upgrade Clock