News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 10.194 | 0 | 0.00 | 10.194 | 10.194 | 10.194 | 0 |
| 1720542600 | 10.194 | 0 | 0.00 | 10.194 | 10.194 | 10.194 | 0 |
| 1720456200 | 10.194 | 0 | 0.00 | 10.194 | 10.194 | 10.194 | 0 |
| 1720197000 | 10.194 | 0 | 0.00 | 10.194 | 10.194 | 10.194 | 0 |
| 1720110600 | 10.194 | 0 | 0.00 | 10.194 | 10.194 | 10.194 | 0 |
| 1720024200 | 10.194 | 0 | 0.00 | 10.194 | 10.194 | 10.194 | 0 |
| 1719937800 | 10.194 | 0 | 0.00 | 10.194 | 10.194 | 10.194 | 0 |
| 1719851400 | 10.194 | 0 | 0.00 | 10.194 | 10.194 | 10.194 | 0 |
| 1719592200 | 10.194 | 0.11 | 1.05 | 10.194 | 10.194 | 10.194 | 0 |
| 1719505800 | 10.0878 | 0.08 | 0.81 | 10.0878 | 10.0878 | 10.0878 | 0 |
| 1719419400 | 10.0063 | 0 | 0.00 | 10.0063 | 10.0063 | 10.0063 | 0 |
| 1719333000 | 10.0063 | -0.01 | -0.13 | 9.9674 | 10.0063 | 9.9674 | 3 |
| 1719246600 | 10.0194 | 0.02 | 0.20 | 10.0194 | 10.0194 | 10.0194 | 0 |
| 1718987400 | 9.9995 | -0.06 | -0.58 | 9.9995 | 9.9995 | 9.9995 | 0 |
| 1718901000 | 10.0575 | 0.02 | 0.19 | 10.0575 | 10.0575 | 10.0575 | 0 |
| 1718814600 | 10.0389 | 0.02 | 0.24 | 10.0389 | 10.0389 | 10.0389 | 0 |
| 1718728200 | 10.0153 | 0.01 | 0.13 | 10.0153 | 10.0153 | 10.0153 | 0 |
| 1718641800 | 10.002 | 0.05 | 0.47 | 10.002 | 10.002 | 10.002 | 0 |
| 1718382600 | 9.9551 | -0.09 | -0.93 | 9.9551 | 9.9551 | 9.9551 | 0 |
| 1718296200 | 10.0487 | 0.13 | 1.31 | 9.9664 | 10.0487 | 9.9664 | 1 |
| 1718209800 | 9.9184 | 0.09 | 0.96 | 9.9184 | 9.9184 | 9.9184 | 0 |
| 1718123400 | 9.8238 | 0.03 | 0.29 | 9.8238 | 9.8238 | 9.8238 | 0 |
| 1718037000 | 9.7951 | 0.06 | 0.57 | 9.7951 | 9.7951 | 9.7951 | 0 |
| 1717777800 | 9.74 | 0.02 | 0.25 | 9.7405 | 9.7405 | 9.74 | 1 |
| 1717691400 | 9.7156 | 0.17 | 1.81 | 9.7156 | 9.7156 | 9.7156 | 0 |
| 1717605000 | 9.543 | 0 | 0.00 | 9.5353999 | 9.543 | 9.5353999 | 113 |
| 1717518600 | 9.543 | -0.04 | -0.46 | 9.543 | 9.543 | 9.543 | 0 |
| 1717432200 | 9.5871 | 0.04 | 0.38 | 9.5871 | 9.5871 | 9.5871 | 0 |
| 1717173000 | 9.551 | -0.07 | -0.75 | 9.551 | 9.551 | 9.551 | 0 |
| 1717086600 | 9.6234 | -0.02 | -0.21 | 9.6234 | 9.6234 | 9.6234 | 0 |
| 1717000200 | 9.6434 | -0.04 | -0.42 | 9.6434 | 9.6434 | 9.6434 | 0 |
| 1716913800 | 9.6838 | 0.03 | 0.31 | 9.7199 | 9.7199 | 9.6838 | 178 |
| 1716827400 | 9.6541 | 0 | 0.00 | 9.6541 | 9.6541 | 9.6541 | 0 |
| 1716568200 | 9.6541 | -0.13 | -1.34 | 9.6541 | 9.6541 | 9.6541 | 0 |
| 1716481800 | 9.7857 | 0 | 0.00 | 9.7857 | 9.7857 | 9.7857 | 0 |
| 1716395400 | 9.7857 | 0 | 0.00 | 9.7857 | 9.7857 | 9.7857 | 0 |
| 1716309000 | 9.7857 | 0 | 0.00 | 9.7857 | 9.7857 | 9.7857 | 0 |
| 1716222600 | 9.7857 | 0 | 0.00 | 9.7857 | 9.7857 | 9.7857 | 0 |
| 1715963400 | 9.7857 | 0 | 0.00 | 9.7857 | 9.7857 | 9.7857 | 0 |
| 1715877000 | 9.7857 | 0.09 | 0.89 | 9.7857 | 9.7857 | 9.7857 | 0 |
| 1715790600 | 9.6995 | 0.11 | 1.15 | 9.6361 | 9.6995 | 9.6361 | 5 |
| 1715704200 | 9.5893 | -0.02 | -0.22 | 9.5893 | 9.5893 | 9.5893 | 0 |
| 1715617800 | 9.6100999 | -0.06 | -0.64 | 9.6100999 | 9.6100999 | 9.6100999 | 0 |
| 1715358600 | 9.6718 | -0.08 | -0.78 | 9.6718 | 9.6718 | 9.6718 | 0 |
| 1715272200 | 9.7476 | -0.08 | -0.82 | 9.7476 | 9.7476 | 9.7476 | 0 |
| 1715185800 | 9.8282 | -0.04 | -0.43 | 9.8282 | 9.8282 | 9.8282 | 0 |
| 1715099400 | 9.871 | 0.26 | 2.70 | 9.871 | 9.871 | 9.871 | 0 |
| 1715013000 | 9.6112 | 0 | 0.00 | 9.6112 | 9.6112 | 9.6112 | 0 |
| 1714753800 | 9.6112 | 0 | 0.00 | 9.6112 | 9.6112 | 9.6112 | 0 |
| 1714667400 | 9.6112 | 0 | 0.00 | 9.6112 | 9.6112 | 9.6112 | 0 |
| 1714494600 | 9.6112 | 0 | 0.00 | 9.6112 | 9.6112 | 9.6112 | 0 |
| 1714408200 | 9.6112 | 0.42 | 4.56 | 9.702 | 9.702 | 9.6112 | 15 |
| 1714149000 | 9.1921 | 0 | 0.00 | 9.1921 | 9.1921 | 9.1921 | 0 |
| 1714062600 | 9.1921 | -0.18 | -1.91 | 9.1921 | 9.1921 | 9.1921 | 291 |
| 1713976200 | 9.371 | 0 | 0.00 | 9.371 | 9.371 | 9.371 | 0 |
| 1713889800 | 9.371 | 0 | 0.00 | 9.371 | 9.371 | 9.371 | 0 |
| 1713803400 | 9.371 | 0 | 0.00 | 9.371 | 9.371 | 9.371 | 0 |
| 1713544200 | 9.371 | 0 | 0.00 | 9.371 | 9.371 | 9.371 | 0 |
| 1713457800 | 9.371 | -0.42 | -4.28 | 9.371 | 9.371 | 9.371 | 8 |
| 1713371400 | 9.7899 | 0 | 0.00 | 9.7899 | 9.7899 | 9.7899 | 0 |
| 1713285000 | 9.7899 | 0 | 0.00 | 9.7899 | 9.7899 | 9.7899 | 0 |
| 1713198600 | 9.7899 | 0 | 0.00 | 9.7899 | 9.7899 | 9.7899 | 0 |
| 1712939400 | 9.7899 | 0.21 | 2.20 | 9.7899 | 9.7899 | 9.7899 | 751 |
| 1712853000 | 9.5787 | 0 | 0.00 | 9.5787 | 9.5787 | 9.5787 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
