Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Metabolic Explo | METEX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.169 | 0.1646 | 0.169 | 0.165 | 0.169 |
METEX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1778 | 0.1798 | 0.16 | 0.166125 | 45,746 | -0.0128 | -7.20% |
1 Month | 0.133 | 0.204 | 0.13 | 0.170243 | 125,528 | 0.032 | 24.06% |
3 Months | 0.479 | 0.578 | 0.13 | 0.267684 | 215,235 | -0.314 | -65.55% |
6 Months | 0.24 | 0.979 | 0.13 | 0.414906 | 241,718 | -0.075 | -31.25% |
1 Year | 0.904 | 1.224 | 0.13 | 0.475265 | 155,960 | -0.739 | -81.75% |
3 Years | 5.30 | 7.16 | 0.13 | 2.71 | 140,705 | -5.14 | -96.89% |
5 Years | 1.78 | 7.16 | 0.13 | 2.94 | 134,259 | -1.62 | -90.73% |
METEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.165 | -0.004 | -2.37% | 0.169 | 0.169 | 0.1646 | 28,951 |
Apr 29 2024 | 0.169 | 0.006 | 3.68% | 0.163 | 0.1698 | 0.162 | 25,386 |
Apr 26 2024 | 0.163 | 0.002 | 1.24% | 0.16 | 0.1696 | 0.16 | 70,632 |
Apr 25 2024 | 0.161 | -0.0068 | -4.05% | 0.166 | 0.17 | 0.161 | 35,657 |
Apr 24 2024 | 0.1678 | -0.0046 | -2.67% | 0.1798 | 0.1798 | 0.1678 | 60,574 |
Apr 23 2024 | 0.1724 | -0.0054 | -3.04% | 0.1778 | 0.1798 | 0.1724 | 36,479 |
Apr 22 2024 | 0.1778 | 0.0048 | 2.77% | 0.179 | 0.18 | 0.1718 | 149,490 |
Apr 19 2024 | 0.173 | 0.00 | 0.00% | 0.174 | 0.174 | 0.1692 | 20,004 |
Apr 18 2024 | 0.173 | -0.001 | -0.57% | 0.1738 | 0.174 | 0.167 | 29,241 |
Apr 17 2024 | 0.174 | -0.0028 | -1.58% | 0.1794 | 0.1796 | 0.1732 | 60,630 |
Apr 16 2024 | 0.1768 | 0.0036 | 2.08% | 0.1796 | 0.1796 | 0.1732 | 13,070 |
Apr 15 2024 | 0.1732 | -0.0068 | -3.78% | 0.18 | 0.1838 | 0.17 | 43,530 |
Apr 12 2024 | 0.18 | -0.0088 | -4.66% | 0.1978 | 0.1978 | 0.18 | 189,017 |
Apr 11 2024 | 0.1888 | 0.0048 | 2.61% | 0.19 | 0.198 | 0.1724 | 125,291 |
Apr 10 2024 | 0.184 | 0.0028 | 1.55% | 0.165 | 0.1998 | 0.165 | 235,625 |
Apr 09 2024 | 0.1812 | 0.0242 | 15.41% | 0.16 | 0.204 | 0.159 | 700,628 |
Apr 08 2024 | 0.157 | 0.0072 | 4.81% | 0.1498 | 0.157 | 0.143 | 211,968 |
Apr 05 2024 | 0.1498 | -0.0002 | -0.13% | 0.15 | 0.154 | 0.143 | 82,969 |
Apr 04 2024 | 0.15 | 0.008 | 5.63% | 0.1418 | 0.155 | 0.14 | 65,328 |
Apr 03 2024 | 0.142 | 0.00 | 0.00% | 0.141 | 0.154 | 0.133 | 126,984 |
Apr 02 2024 | 0.142 | -0.0004 | -0.28% | 0.133 | 0.142 | 0.13 | 228,064 |