Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro Stoxx 50 Index | MESGG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.01% | 2,550.65 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,588.81 | 2,548.27 | 2,588.81 | 2,550.65 | 2,550.85 |
MESGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MESGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2,550.65 | -0.20 | -0.01% | 2,588.81 | 2,588.81 | 2,548.27 | 0 |
| May 17 2024 | 2,550.85 | -2.71 | -0.11% | 2,552.99 | 2,556.20 | 2,546.21 | 0 |
| May 16 2024 | 2,553.56 | 1.22 | 0.05% | 2,551.84 | 2,556.71 | 2,546.75 | 0 |
| May 15 2024 | 2,552.34 | 39.77 | 1.58% | 2,536.19 | 2,554.08 | 2,536.19 | 0 |
| May 14 2024 | 2,512.57 | 0.00 | 0.00% | 2,512.57 | 2,512.57 | 2,512.57 | 0 |
| May 13 2024 | 2,512.57 | 8.73 | 0.35% | 2,503.57 | 2,515.00 | 2,500.40 | 0 |
| May 10 2024 | 2,503.84 | 26.70 | 1.08% | 2,479.71 | 2,511.09 | 2,479.71 | 0 |
| May 09 2024 | 2,477.14 | 14.93 | 0.61% | 2,462.86 | 2,477.53 | 2,452.11 | 0 |
| May 08 2024 | 2,462.21 | -5.91 | -0.24% | 2,468.78 | 2,473.29 | 2,453.20 | 0 |
| May 07 2024 | 2,468.12 | 32.46 | 1.33% | 2,436.41 | 2,468.44 | 2,436.41 | 0 |
| May 06 2024 | 2,435.66 | 28.61 | 1.19% | 2,407.37 | 2,438.36 | 2,407.37 | 0 |
| May 03 2024 | 2,407.05 | -8.66 | -0.36% | 2,416.74 | 2,428.62 | 2,401.94 | 0 |
| May 02 2024 | 2,415.71 | -6.93 | -0.29% | 2,423.33 | 2,435.39 | 2,414.16 | 0 |
| Apr 30 2024 | 2,422.64 | -35.59 | -1.45% | 2,458.23 | 2,463.17 | 2,422.15 | 0 |
| Apr 29 2024 | 2,458.23 | 5.33 | 0.22% | 2,454.93 | 2,466.53 | 2,451.66 | 0 |
| Apr 26 2024 | 2,452.90 | 19.72 | 0.81% | 2,435.34 | 2,460.79 | 2,435.34 | 0 |
| Apr 25 2024 | 2,433.18 | -21.41 | -0.87% | 2,455.25 | 2,457.69 | 2,419.08 | 0 |
| Apr 24 2024 | 2,454.59 | -4.06 | -0.17% | 2,459.30 | 2,472.06 | 2,448.65 | 0 |
| Apr 23 2024 | 2,458.65 | 42.46 | 1.76% | 2,417.28 | 2,460.27 | 2,417.28 | 0 |
| Apr 22 2024 | 2,416.19 | 24.57 | 1.03% | 2,427.30 | 2,428.10 | 2,396.33 | 0 |
