News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 125.88 | 0.22 | 0.18 | 125.82 | 125.88 | 125.66 | 211 |
| 1722270600 | 125.66 | 0.35 | 0.28 | 125.44 | 125.78 | 125.44 | 1318 |
| 1722011400 | 125.31 | 0.07 | 0.06 | 124.98 | 125.31 | 124.89 | 529 |
| 1721925000 | 125.24 | 0.22 | 0.18 | 124.91 | 125.31 | 124.91 | 4 |
| 1721838600 | 125.02 | 0.12 | 0.10 | 125.02 | 125.02 | 125.02 | 0 |
| 1721752200 | 124.9 | 0.13 | 0.10 | 124.56 | 124.99 | 124.56 | 40 |
| 1721665800 | 124.77 | -0.29 | -0.23 | 124.91 | 124.91 | 124.77 | 198 |
| 1721406600 | 125.06 | -0.32 | -0.26 | 125.1 | 125.1 | 125.06 | 21 |
| 1721320200 | 125.38 | 0.22 | 0.18 | 125.24 | 125.38 | 124.95 | 1353 |
| 1721233800 | 125.16 | 0.12 | 0.10 | 125.16 | 125.16 | 125.16 | 0 |
| 1721147400 | 125.04 | 0.42 | 0.34 | 124.89 | 125.04 | 124.89 | 126 |
| 1721061000 | 124.62 | 0.04 | 0.03 | 124.56 | 124.62 | 124.56 | 1 |
| 1720801800 | 124.58 | 0.03 | 0.02 | 124.46 | 124.58 | 124.27 | 1858 |
| 1720715400 | 124.55 | 0.34 | 0.27 | 124.12 | 124.55 | 123.87 | 155 |
| 1720629000 | 124.21 | 0.67 | 0.54 | 123.97 | 124.21 | 123.97 | 5 |
| 1720542600 | 123.54 | -0.57 | -0.46 | 123.99 | 123.99 | 123.54 | 4141 |
| 1720456200 | 124.11 | 0.49 | 0.40 | 123.66 | 124.11 | 123.66 | 2 |
| 1720197000 | 123.62 | 0.18 | 0.15 | 123.55 | 123.62 | 123.55 | 782 |
| 1720110600 | 123.44 | 0.19 | 0.15 | 123.46 | 123.46 | 123.44 | 6 |
| 1720024200 | 123.25 | 0.24 | 0.20 | 123.25 | 123.25 | 123.25 | 0 |
| 1719937800 | 123.01 | -0.08 | -0.06 | 123.19 | 123.22 | 123.01 | 22 |
| 1719851400 | 123.09 | -0.72 | -0.58 | 123.59 | 123.66 | 123.09 | 12 |
| 1719592200 | 123.81 | -0.28 | -0.23 | 124.14 | 124.77 | 123.81 | 182 |
| 1719505800 | 124.09 | -0.32 | -0.26 | 124.14 | 124.14 | 124.09 | 58 |
| 1719419400 | 124.41 | -0.39 | -0.31 | 124.54 | 124.54 | 124.39 | 2 |
| 1719333000 | 124.8 | 0.25 | 0.20 | 124.73 | 124.8 | 124.56 | 186 |
| 1719246600 | 124.55 | -0.24 | -0.19 | 124.55 | 124.55 | 124.55 | 0 |
| 1718987400 | 124.79 | 0.49 | 0.39 | 124.66 | 124.79 | 124.66 | 12 |
| 1718901000 | 124.3 | -0.24 | -0.19 | 124.37 | 124.57 | 124.3 | 56 |
| 1718814600 | 124.54 | -0.18 | -0.14 | 124.82 | 124.82 | 124.48 | 8 |
| 1718728200 | 124.72 | 0.2 | 0.16 | 124.51 | 124.72 | 124.36 | 2 |
| 1718641800 | 124.52 | -0.42 | -0.34 | 124.92 | 124.92 | 124.52 | 194 |
| 1718382600 | 124.94 | 1.08 | 0.87 | 124.24 | 124.94 | 124.24 | 11 |
| 1718296200 | 123.86 | -0.23 | -0.19 | 123.55 | 123.86 | 123.45 | 485 |
| 1718209800 | 124.09 | 1.36 | 1.11 | 123.06 | 124.09 | 123.06 | 25 |
| 1718123400 | 122.73 | 0.05 | 0.04 | 122.73 | 122.73 | 122.73 | 0 |
| 1718037000 | 122.68 | -0.6 | -0.49 | 123.18 | 123.18 | 122.68 | 1 |
| 1717777800 | 123.28 | -0.62 | -0.50 | 123.84 | 123.84 | 123.28 | 25 |
| 1717691400 | 123.9 | -0.32 | -0.26 | 124.13 | 124.13 | 123.78 | 1404 |
| 1717605000 | 124.22 | 0.2 | 0.16 | 123.93 | 124.23 | 123.7 | 75 |
| 1717518600 | 124.02 | 0.47 | 0.38 | 123.63 | 124.02 | 123.63 | 244 |
| 1717432200 | 123.55 | 0.5 | 0.41 | 123.03 | 123.67 | 123 | 17 |
| 1717173000 | 123.05 | 0.28 | 0.23 | 122.85 | 123.13 | 122.85 | 2210 |
| 1717086600 | 122.77 | 0.04 | 0.03 | 122.82 | 122.82 | 122.59 | 86 |
| 1717000200 | 122.73 | -0.85 | -0.69 | 123.13 | 123.13 | 122.73 | 249 |
| 1716913800 | 123.58 | -0.24 | -0.19 | 123.78 | 123.94 | 123.58 | 41 |
| 1716827400 | 123.82 | 0.13 | 0.11 | 123.52 | 123.82 | 123.5 | 251 |
| 1716568200 | 123.69 | 0.34 | 0.28 | 123.47 | 123.69 | 123.45 | 1101 |
| 1716481800 | 123.35 | -0.4 | -0.32 | 124.14 | 124.14 | 123.35 | 206 |
| 1716395400 | 123.75 | -0.21 | -0.17 | 123.75 | 123.75 | 123.75 | 0 |
| 1716309000 | 123.96 | 0.05 | 0.04 | 123.93 | 124.02 | 123.92 | 899 |
| 1716222600 | 123.91 | -0.54 | -0.43 | 123.9 | 123.95 | 123.9 | 3 |
| 1715963400 | 124.45 | -0.33 | -0.26 | 124.45 | 124.45 | 124.45 | 0 |
| 1715877000 | 124.78 | 0.02 | 0.02 | 124.78 | 124.78 | 124.78 | 8 |
| 1715790600 | 124.76 | 0.72 | 0.58 | 123.94 | 124.77 | 123.94 | 19 |
| 1715704200 | 124.04 | 0.07 | 0.06 | 124.04 | 124.04 | 124.04 | 0 |
| 1715617800 | 123.97 | 0.16 | 0.13 | 124.11 | 124.11 | 123.97 | 14 |
| 1715358600 | 123.81 | -0.27 | -0.22 | 124.46 | 124.46 | 123.81 | 669 |
| 1715272200 | 124.08 | -0.38 | -0.31 | 124.38 | 124.38 | 124.07 | 168 |
| 1715185800 | 124.46 | -0.25 | -0.20 | 124.65 | 124.69 | 124.45 | 610 |
| 1715099400 | 124.71 | 0.24 | 0.19 | 124.36 | 124.71 | 124.36 | 353 |
| 1715013000 | 124.47 | -0.51 | -0.41 | 124.32 | 124.64 | 124.32 | 256 |
| 1714753800 | 124.98 | 1.22 | 0.99 | 123.91 | 124.98 | 123.79 | 1381 |
| 1714667400 | 123.76 | 0.31 | 0.25 | 123.57 | 123.9 | 123.57 | 1239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
