Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M944S | M944S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -3.13% | 0.775 | 09:04:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.78 | 0.765 | 0.865 | 0.80 |
M944S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M944S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.80 | -0.12 | -13.04% | 0.845 | 0.845 | 0.795 | 0 |
| May 17 2024 | 0.92 | -0.19 | -17.12% | 0.885 | 0.955 | 0.725 | 0 |
| May 16 2024 | 1.11 | 0.08 | 7.77% | 1.02 | 1.11 | 1.01 | 0 |
| May 15 2024 | 1.03 | -0.05 | -4.63% | 1.04 | 1.06 | 1.015 | 0 |
| May 14 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| May 13 2024 | 1.08 | -0.06 | -5.26% | 1.15 | 1.15 | 1.075 | 0 |
| May 10 2024 | 1.14 | 0.03 | 2.70% | 1.105 | 1.145 | 1.105 | 0 |
| May 09 2024 | 1.11 | 0.04 | 3.74% | 1.10 | 1.11 | 1.075 | 0 |
| May 08 2024 | 1.07 | 0.03 | 2.88% | 1.04 | 1.095 | 1.04 | 0 |
| May 07 2024 | 1.04 | 0.08 | 8.33% | 0.97 | 1.045 | 0.945 | 0 |
| May 06 2024 | 0.96 | 0.08 | 9.09% | 0.885 | 0.96 | 0.885 | 0 |
| May 03 2024 | 0.88 | -0.04 | -4.35% | 0.935 | 0.935 | 0.865 | 0 |
| May 02 2024 | 0.92 | -0.06 | -6.12% | 0.985 | 1.005 | 0.915 | 0 |
| Apr 30 2024 | 0.98 | -0.07 | -6.67% | 1.065 | 1.065 | 0.965 | 0 |
| Apr 29 2024 | 1.05 | 0.08 | 8.25% | 0.985 | 1.065 | 0.985 | 0 |
| Apr 26 2024 | 0.97 | 0.03 | 3.19% | 0.97 | 0.97 | 0.935 | 0 |
| Apr 25 2024 | 0.94 | -0.05 | -5.05% | 0.99 | 1.00 | 0.925 | 0 |
| Apr 24 2024 | 0.99 | 0.02 | 2.06% | 0.985 | 0.995 | 0.965 | 0 |
| Apr 23 2024 | 0.97 | 0.11 | 12.79% | 0.88 | 0.975 | 0.87 | 0 |
| Apr 22 2024 | 0.86 | 0.04 | 4.88% | 0.84 | 0.875 | 0.835 | 0 |
