Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M895S | M895S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 11.39% | 0.88 | 12:27:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.80 | 0.76 | 0.98 | 0.88 | 0.79 |
M895S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M895S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.88 | 0.09 | 11.39% | 0.80 | 0.98 | 0.76 | 0 |
| Jun 06 2024 | 0.79 | -0.19 | -19.39% | 0.91 | 0.96 | 0.78 | 3,530 |
| Jun 05 2024 | 0.98 | -0.13 | -11.71% | 0.98 | 1.02 | 0.86 | 0 |
| Jun 04 2024 | 1.11 | 0.23 | 26.14% | 0.92 | 1.24 | 0.88 | 0 |
| Jun 03 2024 | 0.88 | -0.15 | -14.56% | 0.83 | 0.92 | 0.81 | 0 |
| May 31 2024 | 1.03 | 0.03 | 3.00% | 0.92 | 1.12 | 0.92 | 0 |
| May 30 2024 | 1.00 | -0.39 | -28.06% | 1.44 | 1.44 | 0.98 | 0 |
| May 29 2024 | 1.39 | 0.26 | 23.01% | 1.21 | 1.41 | 1.16 | 0 |
| May 28 2024 | 1.13 | 0.10 | 9.71% | 0.99 | 1.19 | 0.98 | 0 |
| May 27 2024 | 1.03 | -0.16 | -13.45% | 1.19 | 1.20 | 1.03 | 0 |
| May 24 2024 | 1.19 | 0.13 | 12.26% | 1.18 | 1.34 | 1.17 | 0 |
| May 23 2024 | 1.06 | 0.04 | 3.92% | 1.01 | 1.11 | 0.97 | 0 |
| May 22 2024 | 1.02 | 0.01 | 0.99% | 0.99 | 1.13 | 0.99 | 0 |
| May 21 2024 | 1.01 | 0.00 | 0.00% | 1.08 | 1.10 | 0.95 | 0 |
| May 20 2024 | 1.01 | -0.04 | -3.81% | 1.01 | 1.05 | 0.95 | 0 |
| May 17 2024 | 1.05 | -0.05 | -4.55% | 1.15 | 1.18 | 1.02 | 0 |
| May 16 2024 | 1.10 | 0.12 | 12.24% | 0.94 | 1.11 | 0.94 | 0 |
| May 15 2024 | 0.98 | -0.435 | -30.74% | 1.18 | 1.18 | 0.95 | 930 |
| May 14 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0 |
| May 13 2024 | 1.415 | -0.09 | -5.67% | 1.48 | 1.54 | 1.41 | 0 |
| May 10 2024 | 1.50 | -0.12 | -7.41% | 1.63 | 1.63 | 1.43 | 0 |
| May 09 2024 | 1.62 | 0.21 | 14.89% | 1.42 | 1.69 | 1.41 | 0 |
| May 08 2024 | 1.41 | -0.13 | -8.44% | 1.55 | 1.57 | 1.395 | 0 |
