M873S More Historical Data - M873S | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
M873S (M873S)
M873S (M873S) Historical

M873S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.235	-0.01	-4.08%	0.24	0.25	0.215	0
Jun 14 2024	0.245	-0.04	-14.04%	0.29	0.29	0.235	0
Jun 13 2024	0.285	0.00	0.00%	0.28	0.295	0.275	0
Jun 12 2024	0.285	0.00	0.00%	0.29	0.295	0.275	0
Jun 11 2024	0.285	0.00	0.00%	0.29	0.295	0.255	0
Jun 10 2024	0.285	-0.11	-27.85%	0.295	0.295	0.285	0
Jun 07 2024	0.395	-0.045	-10.23%	0.445	0.445	0.385	0
Jun 06 2024	0.44	0.00	0.00%	0.445	0.445	0.42	0
Jun 05 2024	0.44	0.03	7.32%	0.425	0.45	0.42	0
Jun 04 2024	0.41	-0.02	-4.65%	0.425	0.425	0.41	0
Jun 03 2024	0.43	0.01	2.38%	0.435	0.435	0.385	0
May 31 2024	0.42	0.025	6.33%	0.405	0.42	0.385	0
May 30 2024	0.395	0.03	8.22%	0.36	0.395	0.35	0
May 29 2024	0.365	-0.02	-5.19%	0.39	0.395	0.365	0
May 28 2024	0.385	-0.035	-8.33%	0.43	0.43	0.385	0
May 27 2024	0.42	0.015	3.70%	0.41	0.425	0.385	0
May 24 2024	0.405	-0.005	-1.22%	0.40	0.405	0.385	0
May 23 2024	0.41	0.015	3.80%	0.40	0.41	0.395	0
May 22 2024	0.395	0.01	2.60%	0.39	0.395	0.385	0
May 21 2024	0.385	-0.035	-8.33%	0.415	0.415	0.385	0
May 20 2024	0.42	0.035	9.09%	0.39	0.42	0.385	0
May 17 2024	0.385	-0.01	-2.53%	0.39	0.395	0.355	0
May 16 2024	0.395	0.02	5.33%	0.38	0.395	0.365	0
May 15 2024	0.375	-0.01	-2.60%	0.38	0.405	0.375	0
May 14 2024	0.385	0.00	0.00%	0.39	0.405	0.375	0
May 13 2024	0.385	-0.02	-4.94%	0.40	0.405	0.385	0
May 10 2024	0.405	-0.01	-2.41%	0.41	0.42	0.395	0
May 09 2024	0.415	0.02	5.06%	0.40	0.43	0.395	0
May 08 2024	0.395	0.00	0.00%	0.39	0.405	0.385	0
May 07 2024	0.395	0.00	0.00%	0.39	0.395	0.375	0
May 06 2024	0.395	-0.01	-2.47%	0.41	0.41	0.385	0
May 03 2024	0.405	0.03	8.00%	0.39	0.415	0.375	0
May 02 2024	0.375	-0.02	-5.06%	0.39	0.39	0.345	0
Apr 30 2024	0.395	-0.02	-4.82%	0.405	0.415	0.385	0
Apr 29 2024	0.415	-0.02	-4.60%	0.425	0.435	0.415	0
Apr 26 2024	0.435	0.02	4.82%	0.44	0.445	0.435	0
Apr 25 2024	0.415	-0.02	-4.60%	0.43	0.44	0.405	0
Apr 24 2024	0.435	0.00	0.00%	0.45	0.455	0.435	0
Apr 23 2024	0.435	0.00	0.00%	0.44	0.445	0.43	0
Apr 22 2024	0.435	0.01	2.35%	0.44	0.44	0.415	0
Apr 19 2024	0.425	-0.01	-2.30%	0.41	0.435	0.41	0
Apr 18 2024	0.435	0.01	2.35%	0.43	0.445	0.42	0
Apr 17 2024	0.425	0.00	0.00%	0.42	0.445	0.415	0
Apr 16 2024	0.425	-0.03	-6.59%	0.42	0.435	0.415	0
Apr 15 2024	0.455	0.02	4.60%	0.44	0.465	0.435	0
Apr 12 2024	0.435	-0.02	-4.40%	0.46	0.475	0.435	0
Apr 11 2024	0.455	0.00	0.00%	0.46	0.47	0.445	0
Apr 10 2024	0.455	-0.02	-4.21%	0.48	0.48	0.445	0
Apr 09 2024	0.475	0.01	2.15%	0.47	0.485	0.465	0
Apr 08 2024	0.465	0.00	0.00%	0.48	0.48	0.455	0
Apr 05 2024	0.465	-0.02	-4.12%	0.48	0.48	0.455	0
Apr 04 2024	0.485	0.00	0.00%	0.49	0.515	0.475	0
Apr 03 2024	0.485	0.05	11.49%	0.44	0.505	0.435	0
Apr 02 2024	0.435	-0.02	-4.40%	0.44	0.485	0.43	0
Mar 28 2024	0.455	-0.01	-2.15%	0.47	0.47	0.445	0
Mar 27 2024	0.465	0.00	0.00%	0.47	0.475	0.455	0
Mar 26 2024	0.465	0.00	0.00%	0.47	0.475	0.455	0
Mar 25 2024	0.465	0.02	4.49%	0.45	0.465	0.44	0
Mar 22 2024	0.445	0.01	2.30%	0.43	0.455	0.42	0
Mar 21 2024	0.435	0.00	0.00%	0.46	0.46	0.425	0
Mar 20 2024	0.435	0.02	4.82%	0.40	0.435	0.40	0

Delayed Upgrade Clock