Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M845S | M845S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.175 | -12.37% | 1.24 | 12:26:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 | 1.21 | 1.31 | 1.415 |
M845S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M845S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.415 | -0.18 | -11.29% | 1.48 | 1.495 | 1.415 | 0 |
| May 17 2024 | 1.595 | 0.05 | 3.24% | 1.52 | 1.615 | 1.495 | 0 |
| May 16 2024 | 1.545 | -0.07 | -4.33% | 1.495 | 1.575 | 1.46 | 0 |
| May 15 2024 | 1.615 | 0.06 | 3.86% | 1.46 | 1.625 | 1.45 | 0 |
| May 14 2024 | 1.555 | 0.25 | 19.16% | 1.22 | 1.635 | 1.21 | 0 |
| May 13 2024 | 1.305 | 0.27 | 25.48% | 1.15 | 1.315 | 1.13 | 0 |
| May 10 2024 | 1.04 | -0.04 | -3.70% | 1.04 | 1.09 | 1.04 | 0 |
| May 09 2024 | 1.08 | 0.19 | 20.67% | 1.00 | 1.085 | 0.98 | 0 |
| May 08 2024 | 0.895 | -0.095 | -9.60% | 0.895 | 0.935 | 0.855 | 0 |
| May 07 2024 | 0.99 | -0.08 | -7.48% | 1.02 | 1.025 | 0.965 | 0 |
| May 06 2024 | 1.07 | 0.07 | 6.47% | 1.04 | 1.12 | 1.03 | 0 |
| May 03 2024 | 1.005 | 0.02 | 2.03% | 0.985 | 1.07 | 0.975 | 0 |
| May 02 2024 | 0.985 | 0.295 | 42.75% | 0.915 | 0.985 | 0.915 | 0 |
| Apr 30 2024 | 0.69 | -0.06 | -8.00% | 0.735 | 0.765 | 0.685 | 0 |
| Apr 29 2024 | 0.75 | 0.005 | 0.67% | 0.765 | 0.765 | 0.72 | 0 |
| Apr 26 2024 | 0.745 | 0.10 | 15.50% | 0.805 | 0.805 | 0.745 | 0 |
| Apr 25 2024 | 0.645 | -0.06 | -8.51% | 0.635 | 0.67 | 0.615 | 0 |
| Apr 24 2024 | 0.705 | 0.14 | 24.78% | 0.715 | 0.745 | 0.695 | 0 |
| Apr 23 2024 | 0.565 | 0.09 | 18.95% | 0.555 | 0.595 | 0.555 | 0 |
| Apr 22 2024 | 0.475 | 0.15 | 46.15% | 0.465 | 0.475 | 0.44 | 0 |
