M843S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.235 | 0.02 | 9.30% | 0.225 | 0.235 | 0.205 | 0 |
May 30 2024 | 0.215 | 0.01 | 4.88% | 0.195 | 0.215 | 0.195 | 0 |
May 29 2024 | 0.205 | 0.01 | 5.13% | 0.185 | 0.205 | 0.185 | 0 |
May 28 2024 | 0.195 | -0.02 | -9.30% | 0.205 | 0.215 | 0.195 | 0 |
May 27 2024 | 0.215 | -0.02 | -8.51% | 0.225 | 0.235 | 0.215 | 0 |
May 24 2024 | 0.235 | -0.01 | -4.08% | 0.255 | 0.265 | 0.235 | 0 |
May 23 2024 | 0.245 | 0.02 | 8.89% | 0.245 | 0.245 | 0.215 | 0 |
May 22 2024 | 0.225 | 0.02 | 9.76% | 0.225 | 0.235 | 0.215 | 0 |
May 21 2024 | 0.205 | 0.01 | 5.13% | 0.215 | 0.225 | 0.205 | 0 |
May 20 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.205 | 0.195 | 0 |
May 17 2024 | 0.205 | -0.02 | -8.89% | 0.205 | 0.215 | 0.205 | 0 |
May 16 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.235 | 0.215 | 0 |
May 15 2024 | 0.235 | 0.01 | 4.44% | 0.235 | 0.265 | 0.225 | 0 |
May 14 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
May 13 2024 | 0.225 | 0.00 | 0.00% | 0.235 | 0.235 | 0.215 | 0 |
May 10 2024 | 0.225 | 0.00 | 0.00% | 0.215 | 0.225 | 0.215 | 0 |
May 09 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.235 | 0.215 | 0 |
May 08 2024 | 0.225 | -0.01 | -4.26% | 0.235 | 0.255 | 0.225 | 0 |
May 07 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.245 | 0.225 | 0 |
May 06 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
May 03 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.245 | 0.225 | 0 |
May 02 2024 | 0.245 | 0.03 | 13.95% | 0.245 | 0.255 | 0.235 | 0 |
Apr 30 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.235 | 0.205 | 0 |
Apr 29 2024 | 0.215 | 0.00 | 0.00% | 0.205 | 0.215 | 0.205 | 0 |
Apr 26 2024 | 0.215 | -0.02 | -8.51% | 0.215 | 0.225 | 0.205 | 0 |
Apr 25 2024 | 0.235 | 0.00 | 0.00% | 0.225 | 0.235 | 0.215 | 0 |
Apr 24 2024 | 0.235 | 0.00 | 0.00% | 0.225 | 0.235 | 0.225 | 0 |
Apr 23 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.255 | 0.235 | 0 |
Apr 22 2024 | 0.245 | 0.00 | 0.00% | 0.255 | 0.265 | 0.245 | 0 |
Apr 19 2024 | 0.245 | 0.00 | 0.00% | 0.225 | 0.265 | 0.225 | 0 |
Apr 18 2024 | 0.245 | 0.01 | 4.26% | 0.245 | 0.265 | 0.245 | 0 |
Apr 17 2024 | 0.235 | 0.02 | 9.30% | 0.215 | 0.235 | 0.215 | 0 |
Apr 16 2024 | 0.215 | -0.01 | -4.44% | 0.215 | 0.225 | 0.215 | 0 |
Apr 15 2024 | 0.225 | 0.00 | 0.00% | 0.235 | 0.235 | 0.225 | 0 |
Apr 12 2024 | 0.225 | 0.00 | 0.00% | 0.215 | 0.225 | 0.215 | 0 |
Apr 11 2024 | 0.225 | 0.00 | 0.00% | 0.215 | 0.225 | 0.215 | 0 |
Apr 10 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.235 | 0.215 | 0 |
Apr 09 2024 | 0.225 | 0.00 | 0.00% | 0.215 | 0.235 | 0.215 | 0 |
Apr 08 2024 | 0.225 | 0.00 | 0.00% | 0.235 | 0.235 | 0.215 | 0 |
Apr 05 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.235 | 0.225 | 0 |
Apr 04 2024 | 0.235 | 0.01 | 4.44% | 0.235 | 0.235 | 0.225 | 0 |
Apr 03 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.235 | 0.225 | 0 |
Apr 02 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.245 | 0.225 | 0 |
Mar 28 2024 | 0.245 | -0.02 | -7.55% | 0.255 | 0.265 | 0.245 | 0 |
Mar 27 2024 | 0.265 | 0.00 | 0.00% | 0.275 | 0.285 | 0.265 | 0 |
Mar 26 2024 | 0.265 | 0.00 | 0.00% | 0.275 | 0.275 | 0.265 | 0 |
Mar 25 2024 | 0.265 | -0.02 | -7.02% | 0.285 | 0.285 | 0.265 | 0 |
Mar 22 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.295 | 0.275 | 0 |
Mar 21 2024 | 0.295 | -0.01 | -3.28% | 0.285 | 0.305 | 0.285 | 0 |
Mar 20 2024 | 0.305 | 0.02 | 7.02% | 0.295 | 0.305 | 0.285 | 0 |
Mar 19 2024 | 0.285 | -0.02 | -6.56% | 0.285 | 0.295 | 0.285 | 0 |
Mar 18 2024 | 0.305 | -0.02 | -6.15% | 0.315 | 0.315 | 0.305 | 0 |
Mar 15 2024 | 0.325 | 0.00 | 0.00% | 0.335 | 0.335 | 0.325 | 0 |
Mar 14 2024 | 0.325 | -0.02 | -5.80% | 0.335 | 0.345 | 0.325 | 0 |
Mar 13 2024 | 0.345 | -0.03 | -8.00% | 0.365 | 0.375 | 0.345 | 0 |
Mar 12 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.385 | 0.365 | 0 |
Mar 11 2024 | 0.375 | -0.02 | -5.06% | 0.385 | 0.405 | 0.375 | 0 |
Mar 08 2024 | 0.395 | 0.01 | 2.60% | 0.375 | 0.405 | 0.375 | 0 |
Mar 07 2024 | 0.385 | 0.01 | 2.67% | 0.395 | 0.405 | 0.385 | 0 |
Mar 06 2024 | 0.375 | -0.03 | -7.41% | 0.405 | 0.415 | 0.375 | 0 |
Mar 05 2024 | 0.405 | 0.01 | 2.53% | 0.395 | 0.415 | 0.395 | 0 |
Mar 04 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.405 | 0.395 | 0 |