Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M815S | M815S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 2.44% | 0.84 | 12:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.85 | 0.84 | 0.87 | 0.84 | 0.82 |
M815S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M815S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.84 | 0.02 | 2.44% | 0.85 | 0.87 | 0.84 | 0 |
| May 16 2024 | 0.82 | 0.04 | 5.13% | 0.83 | 0.84 | 0.82 | 0 |
| May 15 2024 | 0.78 | 0.10 | 14.71% | 0.805 | 0.82 | 0.78 | 0 |
| May 14 2024 | 0.68 | 0.19 | 38.78% | 0.51 | 0.71 | 0.51 | 0 |
| May 13 2024 | 0.49 | 0.06 | 13.95% | 0.48 | 0.51 | 0.48 | 0 |
| May 10 2024 | 0.43 | -0.08 | -15.69% | 0.43 | 0.46 | 0.42 | 0 |
| May 09 2024 | 0.51 | -0.04 | -7.27% | 0.48 | 0.51 | 0.47 | 0 |
| May 08 2024 | 0.55 | -0.17 | -23.61% | 0.53 | 0.58 | 0.53 | 0 |
| May 07 2024 | 0.72 | -0.14 | -16.28% | 0.73 | 0.75 | 0.71 | 0 |
| May 06 2024 | 0.86 | 0.03 | 3.61% | 0.85 | 0.92 | 0.84 | 0 |
| May 03 2024 | 0.83 | 0.01 | 1.22% | 0.83 | 0.90 | 0.83 | 0 |
| May 02 2024 | 0.82 | -0.03 | -3.53% | 0.85 | 0.87 | 0.82 | 0 |
| Apr 30 2024 | 0.85 | 0.03 | 3.66% | 0.87 | 0.87 | 0.84 | 0 |
| Apr 29 2024 | 0.82 | 0.015 | 1.86% | 0.835 | 0.835 | 0.80 | 0 |
| Apr 26 2024 | 0.805 | 0.055 | 7.33% | 0.775 | 0.805 | 0.76 | 0 |
| Apr 25 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.785 | 0.72 | 0 |
| Apr 24 2024 | 0.76 | 0.04 | 5.56% | 0.795 | 0.805 | 0.75 | 0 |
| Apr 23 2024 | 0.72 | 0.04 | 5.88% | 0.68 | 0.73 | 0.68 | 0 |
| Apr 22 2024 | 0.68 | -0.05 | -6.85% | 0.70 | 0.70 | 0.67 | 0 |
| Apr 19 2024 | 0.73 | -0.03 | -3.95% | 0.70 | 0.75 | 0.70 | 0 |
| Apr 18 2024 | 0.76 | 0.02 | 2.70% | 0.77 | 0.785 | 0.74 | 0 |
