ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

M812S M812S

0.035
-0.03 (-46.15%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
M812S M812S Euronext Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.03 -46.15% 0.035 12:30:01
Open Price Low Price High Price Close Price Prev Close
0.075 0.035 0.075 0.035 0.065
more quote information »

M812S Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

M812S 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.035 -0.03 -46.15% 0.075 0.075 0.035 0
Jun 13 2024 0.065 0.00 0.00% 0.075 0.075 0.065 0
Jun 12 2024 0.065 -0.02 -23.53% 0.085 0.085 0.065 0
Jun 11 2024 0.085 -0.01 -10.53% 0.095 0.095 0.075 0
Jun 10 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Jun 07 2024 0.095 0.00 0.00% 0.085 0.095 0.085 0
Jun 06 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Jun 05 2024 0.095 0.00 0.00% 0.085 0.095 0.085 0
Jun 04 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Jun 03 2024 0.095 -0.01 -9.52% 0.115 0.115 0.095 0
May 31 2024 0.105 0.01 10.53% 0.105 0.105 0.105 0
May 30 2024 0.095 0.00 0.00% 0.105 0.105 0.095 0
May 29 2024 0.095 -0.01 -9.52% 0.095 0.095 0.095 0
May 28 2024 0.105 -0.01 -8.70% 0.105 0.105 0.105 0
May 27 2024 0.115 -0.01 -8.00% 0.115 0.115 0.115 0
May 24 2024 0.125 0.00 0.00% 0.115 0.125 0.115 0
May 23 2024 0.125 0.01 8.70% 0.125 0.125 0.115 0
May 22 2024 0.115 -0.01 -8.00% 0.12 0.125 0.115 15,000
May 21 2024 0.125 -0.01 -7.41% 0.135 0.135 0.115 0
May 20 2024 0.135 0.01 8.00% 0.135 0.135 0.125 0
May 17 2024 0.125 -0.01 -7.41% 0.125 0.125 0.115 0
May 16 2024 0.135 0.01 8.00% 0.115 0.135 0.115 0
May 15 2024 0.125 0.00 0.00% 0.135 0.135 0.115 0
See More Historical Prices ยป

Your Recent History