Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M812S | M812S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -46.15% | 0.035 | 12:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.035 | 0.075 | 0.035 | 0.065 |
M812S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M812S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.035 | -0.03 | -46.15% | 0.075 | 0.075 | 0.035 | 0 |
| Jun 13 2024 | 0.065 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 0 |
| Jun 12 2024 | 0.065 | -0.02 | -23.53% | 0.085 | 0.085 | 0.065 | 0 |
| Jun 11 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.095 | 0.075 | 0 |
| Jun 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Jun 07 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 0 |
| Jun 06 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Jun 05 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 0 |
| Jun 04 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Jun 03 2024 | 0.095 | -0.01 | -9.52% | 0.115 | 0.115 | 0.095 | 0 |
| May 31 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 0.105 | 0 |
| May 30 2024 | 0.095 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 0 |
| May 29 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 0.095 | 0 |
| May 28 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 0.105 | 0 |
| May 27 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.115 | 0 |
| May 24 2024 | 0.125 | 0.00 | 0.00% | 0.115 | 0.125 | 0.115 | 0 |
| May 23 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.115 | 0 |
| May 22 2024 | 0.115 | -0.01 | -8.00% | 0.12 | 0.125 | 0.115 | 15,000 |
| May 21 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.115 | 0 |
| May 20 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.135 | 0.125 | 0 |
| May 17 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 0.115 | 0 |
| May 16 2024 | 0.135 | 0.01 | 8.00% | 0.115 | 0.135 | 0.115 | 0 |
| May 15 2024 | 0.125 | 0.00 | 0.00% | 0.135 | 0.135 | 0.115 | 0 |
