Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
M796S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Jun 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Jun 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Jun 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Jun 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 31 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 12 2024 | 0.03 | -0.09 | -75.00% | 0.10 | 0.13 | 0.02 | 0 |
| Apr 11 2024 | 0.12 | -0.09 | -42.86% | 0.15 | 0.20 | 0.08 | 0 |
| Apr 10 2024 | 0.21 | -0.04 | -16.00% | 0.26 | 0.29 | 0.17 | 0 |
| Apr 09 2024 | 0.25 | -0.04 | -13.79% | 0.20 | 0.28 | 0.19 | 0 |
| Apr 08 2024 | 0.29 | 0.03 | 11.54% | 0.12 | 0.30 | 0.12 | 0 |
| Apr 05 2024 | 0.26 | -0.20 | -43.48% | 0.25 | 0.28 | 0.23 | 0 |
| Apr 04 2024 | 0.46 | -0.12 | -20.69% | 0.44 | 0.59 | 0.44 | 0 |
| Apr 03 2024 | 0.58 | -0.02 | -3.33% | 0.48 | 0.58 | 0.48 | 0 |
| Apr 02 2024 | 0.60 | -0.11 | -15.49% | 0.65 | 0.68 | 0.60 | 0 |
| Mar 28 2024 | 0.71 | 0.07 | 10.94% | 0.63 | 0.74 | 0.63 | 0 |
| Mar 27 2024 | 0.64 | 0.08 | 14.29% | 0.49 | 0.66 | 0.49 | 0 |
| Mar 26 2024 | 0.56 | 0.00 | 0.00% | 0.46 | 0.60 | 0.43 | 0 |
| Mar 25 2024 | 0.56 | -0.02 | -3.45% | 0.54 | 0.60 | 0.52 | 0 |
| Mar 22 2024 | 0.58 | 0.01 | 1.75% | 0.47 | 0.64 | 0.47 | 0 |
| Mar 21 2024 | 0.57 | -0.50 | -46.73% | 1.02 | 1.02 | 0.48 | 0 |
| Mar 20 2024 | 1.07 | 0.05 | 4.90% | 0.97 | 1.09 | 0.96 | 0 |
| Mar 19 2024 | 1.02 | 0.04 | 4.08% | 0.93 | 1.06 | 0.93 | 0 |
| Mar 18 2024 | 0.98 | -0.01 | -1.01% | 0.89 | 1.02 | 0.78 | 0 |
| Mar 15 2024 | 0.99 | 0.01 | 1.02% | 0.88 | 1.03 | 0.88 | 0 |
| Mar 14 2024 | 0.98 | -0.09 | -8.41% | 1.02 | 1.04 | 0.95 | 0 |
| Mar 13 2024 | 1.07 | 0.09 | 9.18% | 0.91 | 1.07 | 0.89 | 0 |
| Mar 12 2024 | 0.98 | 0.01 | 1.03% | 0.90 | 1.00 | 0.87 | 0 |
| Mar 11 2024 | 0.97 | -0.01 | -1.02% | 0.89 | 0.97 | 0.87 | 0 |
