Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M692S | M692S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -5.67% | 4.495 | 12:26:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.695 | 4.415 | 4.715 | 4.495 | 4.765 |
M692S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M692S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.495 | -0.27 | -5.67% | 4.695 | 4.715 | 4.415 | 0 |
| May 16 2024 | 4.765 | -0.04 | -0.83% | 4.785 | 4.865 | 4.745 | 0 |
| May 15 2024 | 4.805 | 0.07 | 1.48% | 4.755 | 4.825 | 4.695 | 0 |
| May 14 2024 | 4.735 | 0.00 | 0.00% | 4.735 | 4.735 | 4.735 | 0 |
| May 13 2024 | 4.735 | 0.01 | 0.21% | 4.725 | 4.785 | 4.675 | 0 |
| May 10 2024 | 4.725 | 0.26 | 5.82% | 4.725 | 4.775 | 4.615 | 0 |
| May 09 2024 | 4.465 | 0.20 | 4.69% | 4.245 | 4.465 | 4.235 | 0 |
| May 08 2024 | 4.265 | 0.16 | 3.90% | 4.105 | 4.335 | 4.105 | 0 |
| May 07 2024 | 4.105 | 0.15 | 3.79% | 3.975 | 4.125 | 3.975 | 0 |
| May 06 2024 | 3.955 | 0.07 | 1.67% | 3.935 | 3.985 | 3.895 | 0 |
| May 03 2024 | 3.89 | -0.30 | -7.16% | 3.805 | 3.995 | 3.745 | 0 |
| May 02 2024 | 4.19 | 0.11 | 2.70% | 4.075 | 4.19 | 3.985 | 0 |
| Apr 30 2024 | 4.08 | -0.11 | -2.63% | 4.205 | 4.235 | 4.055 | 0 |
| Apr 29 2024 | 4.19 | 0.00 | 0.00% | 4.235 | 4.275 | 4.175 | 0 |
| Apr 26 2024 | 4.19 | 0.23 | 5.81% | 4.075 | 4.225 | 4.005 | 0 |
| Apr 25 2024 | 3.96 | -0.20 | -4.81% | 4.125 | 4.185 | 3.885 | 0 |
| Apr 24 2024 | 4.16 | 0.11 | 2.72% | 4.045 | 4.245 | 4.015 | 0 |
| Apr 23 2024 | 4.05 | 0.11 | 2.79% | 4.125 | 4.125 | 4.015 | 0 |
| Apr 22 2024 | 3.94 | -0.06 | -1.50% | 4.035 | 4.075 | 3.905 | 0 |
| Apr 19 2024 | 4.00 | -0.01 | -0.25% | 3.885 | 4.015 | 3.885 | 0 |
| Apr 18 2024 | 4.01 | 0.14 | 3.62% | 3.865 | 4.055 | 3.865 | 0 |
