Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M628S | M628S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -1.24% | 1.195 | 12:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.195 | 1.155 | 1.29 | 1.195 | 1.21 |
M628S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M628S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.21 | 0.06 | 5.22% | 1.145 | 1.23 | 1.145 | 0 |
| May 16 2024 | 1.15 | -0.10 | -8.00% | 1.265 | 1.275 | 1.13 | 0 |
| May 15 2024 | 1.25 | -0.15 | -10.39% | 1.365 | 1.42 | 1.23 | 2,500 |
| May 14 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0 |
| May 13 2024 | 1.395 | 0.02 | 1.45% | 1.36 | 1.445 | 1.34 | 0 |
| May 10 2024 | 1.375 | 0.01 | 0.73% | 1.355 | 1.45 | 1.355 | 2,000 |
| May 09 2024 | 1.365 | 0.07 | 5.00% | 1.305 | 1.37 | 1.26 | 21,914 |
| May 08 2024 | 1.30 | 0.08 | 6.56% | 1.205 | 1.32 | 1.205 | 0 |
| May 07 2024 | 1.22 | -0.03 | -2.01% | 1.215 | 1.25 | 1.20 | 0 |
| May 06 2024 | 1.245 | 0.08 | 6.87% | 1.185 | 1.26 | 1.175 | 0 |
| May 03 2024 | 1.165 | -0.09 | -7.17% | 1.25 | 1.27 | 1.15 | 2,000 |
| May 02 2024 | 1.255 | -0.23 | -15.49% | 1.40 | 1.40 | 1.21 | 0 |
| Apr 30 2024 | 1.485 | -0.08 | -5.11% | 1.54 | 1.61 | 1.47 | 0 |
| Apr 29 2024 | 1.565 | -0.03 | -1.88% | 1.61 | 1.61 | 1.54 | 0 |
| Apr 26 2024 | 1.595 | 0.16 | 10.76% | 1.50 | 1.65 | 1.39 | 2,600 |
| Apr 25 2024 | 1.44 | 0.03 | 2.49% | 1.40 | 1.44 | 1.37 | 0 |
| Apr 24 2024 | 1.405 | -0.01 | -0.71% | 1.455 | 1.50 | 1.39 | 0 |
| Apr 23 2024 | 1.415 | 0.00 | 0.00% | 1.425 | 1.49 | 1.40 | 0 |
| Apr 22 2024 | 1.415 | 0.05 | 3.66% | 1.415 | 1.44 | 1.37 | 0 |
