Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M551S | M551S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -3.87% | 0.745 | 12:28:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.775 | 0.725 | 0.825 | 0.745 | 0.775 |
M551S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M551S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.745 | -0.03 | -3.87% | 0.775 | 0.825 | 0.725 | 0 |
| May 06 2024 | 0.775 | -0.21 | -21.32% | 0.885 | 0.895 | 0.775 | 0 |
| May 03 2024 | 0.985 | -0.19 | -16.17% | 1.065 | 1.095 | 0.965 | 0 |
| May 02 2024 | 1.175 | 0.37 | 45.96% | 1.185 | 1.275 | 1.09 | 0 |
| Apr 30 2024 | 0.805 | -0.05 | -5.85% | 0.835 | 0.855 | 0.765 | 32,168 |
| Apr 29 2024 | 0.855 | -0.06 | -6.56% | 0.865 | 0.935 | 0.835 | 0 |
| Apr 26 2024 | 0.915 | -0.13 | -12.44% | 0.855 | 0.995 | 0.855 | 0 |
| Apr 25 2024 | 1.045 | -0.01 | -0.95% | 1.145 | 1.165 | 1.035 | 0 |
| Apr 24 2024 | 1.055 | 0.02 | 1.93% | 0.975 | 1.075 | 0.895 | 0 |
| Apr 23 2024 | 1.035 | -0.21 | -16.87% | 1.175 | 1.195 | 1.025 | 0 |
| Apr 22 2024 | 1.245 | 0.09 | 7.79% | 1.255 | 1.285 | 1.165 | 0 |
| Apr 19 2024 | 1.155 | 0.17 | 17.26% | 1.095 | 1.165 | 0.995 | 0 |
| Apr 18 2024 | 0.985 | 0.09 | 10.06% | 1.005 | 1.095 | 0.955 | 0 |
| Apr 17 2024 | 0.895 | 0.07 | 8.48% | 0.825 | 0.895 | 0.78 | 0 |
| Apr 16 2024 | 0.825 | 0.00 | 0.00% | 0.905 | 0.915 | 0.805 | 0 |
| Apr 15 2024 | 0.825 | 0.00 | 0.00% | 0.855 | 0.885 | 0.815 | 0 |
| Apr 12 2024 | 0.825 | 0.11 | 15.38% | 0.675 | 0.865 | 0.665 | 0 |
| Apr 11 2024 | 0.715 | -0.03 | -4.03% | 0.755 | 0.785 | 0.695 | 0 |
| Apr 10 2024 | 0.745 | 0.01 | 1.36% | 0.675 | 0.78 | 0.665 | 0 |
| Apr 09 2024 | 0.735 | 0.03 | 4.26% | 0.695 | 0.755 | 0.675 | 0 |
| Apr 08 2024 | 0.705 | 0.00 | 0.00% | 0.715 | 0.765 | 0.685 | 0 |
