Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M327S | M327S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.71% | 2.855 | 12:26:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.855 | 2.805 | 2.925 | 2.855 | 2.835 |
M327S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M327S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.855 | 0.02 | 0.71% | 2.855 | 2.925 | 2.805 | 0 |
| Jun 06 2024 | 2.835 | 0.02 | 0.71% | 2.835 | 2.865 | 2.725 | 0 |
| Jun 05 2024 | 2.815 | -0.13 | -4.41% | 2.935 | 2.935 | 2.805 | 0 |
| Jun 04 2024 | 2.945 | -0.14 | -4.54% | 3.085 | 3.085 | 2.935 | 0 |
| Jun 03 2024 | 3.085 | -0.03 | -0.96% | 3.035 | 3.135 | 3.025 | 0 |
| May 31 2024 | 3.115 | -0.16 | -4.89% | 3.275 | 3.285 | 3.105 | 0 |
| May 30 2024 | 3.275 | -0.07 | -2.09% | 3.345 | 3.355 | 3.265 | 0 |
| May 29 2024 | 3.345 | 0.03 | 0.90% | 3.325 | 3.435 | 3.305 | 0 |
| May 28 2024 | 3.315 | 0.23 | 7.46% | 3.095 | 3.325 | 3.085 | 0 |
| May 27 2024 | 3.085 | 0.08 | 2.66% | 3.015 | 3.115 | 2.995 | 0 |
| May 24 2024 | 3.005 | 0.00 | 0.00% | 3.015 | 3.065 | 2.995 | 0 |
| May 23 2024 | 3.005 | -0.02 | -0.66% | 3.025 | 3.065 | 2.975 | 0 |
| May 22 2024 | 3.025 | 0.00 | 0.00% | 3.015 | 3.065 | 3.005 | 0 |
| May 21 2024 | 3.025 | -0.05 | -1.63% | 3.075 | 3.075 | 3.015 | 0 |
| May 20 2024 | 3.075 | 0.02 | 0.65% | 3.035 | 3.085 | 2.985 | 0 |
| May 17 2024 | 3.055 | -0.15 | -4.68% | 3.195 | 3.195 | 3.025 | 0 |
| May 16 2024 | 3.205 | -0.05 | -1.54% | 3.235 | 3.235 | 3.155 | 0 |
| May 15 2024 | 3.255 | -0.06 | -1.81% | 3.395 | 3.395 | 3.195 | 0 |
| May 14 2024 | 3.315 | 0.00 | 0.00% | 3.315 | 3.315 | 3.315 | 0 |
| May 13 2024 | 3.315 | 0.22 | 7.11% | 3.075 | 3.395 | 3.055 | 0 |
| May 10 2024 | 3.095 | 0.05 | 1.64% | 3.035 | 3.105 | 3.015 | 0 |
