News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 1.1544 | 0.01 | 0.77 | 1.1544 | 1.1544 | 1.1544 | 0 |
| 1720542600 | 1.1456 | -0.02 | -1.38 | 1.1456 | 1.1456 | 1.1456 | 0 |
| 1720456200 | 1.1616 | 0 | 0.14 | 1.1616 | 1.1616 | 1.1616 | 0 |
| 1720197000 | 1.16 | 0 | 0.03 | 1.1581999 | 1.16 | 1.1581999 | 1500 |
| 1720110600 | 1.1596 | -0 | -0.02 | 1.1596 | 1.1596 | 1.1596 | 0 |
| 1720024200 | 1.1598 | 0 | 0.14 | 1.154 | 1.1598 | 1.154 | 5000 |
| 1719937800 | 1.1581999 | -0.03 | -2.20 | 1.1616 | 1.163 | 1.1581999 | 5860 |
| 1719851400 | 1.1842 | 0.01 | 0.73 | 1.1842 | 1.1842 | 1.1842 | 0 |
| 1719592200 | 1.1756 | -0.01 | -0.54 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1719505800 | 1.182 | -0.01 | -0.97 | 1.182 | 1.182 | 1.182 | 0 |
| 1719419400 | 1.1936 | -0.01 | -0.83 | 1.191 | 1.1936 | 1.191 | 4200 |
| 1719333000 | 1.2036 | -0 | -0.22 | 1.2036 | 1.2036 | 1.2036 | 0 |
| 1719246600 | 1.2062 | -0.03 | -2.05 | 1.2062 | 1.2062 | 1.2062 | 0 |
| 1718987400 | 1.2314 | 0.04 | 3.37 | 1.2314 | 1.2314 | 1.2314 | 0 |
| 1718901000 | 1.1912 | -0.01 | -0.48 | 1.1912 | 1.1912 | 1.1912 | 0 |
| 1718814600 | 1.197 | 0.01 | 0.47 | 1.197 | 1.197 | 1.197 | 0 |
| 1718728200 | 1.1914 | -0.01 | -0.98 | 1.1914 | 1.1914 | 1.1914 | 0 |
| 1718641800 | 1.2032 | 0.03 | 2.78 | 1.198 | 1.2032 | 1.198 | 3300 |
| 1718382600 | 1.1706 | 0 | 0.05 | 1.1706 | 1.1706 | 1.1706 | 0 |
| 1718296200 | 1.17 | -0 | -0.37 | 1.164 | 1.17 | 1.164 | 3300 |
| 1718209800 | 1.1744 | 0.01 | 0.43 | 1.1744 | 1.1744 | 1.1744 | 0 |
| 1718123400 | 1.1694 | -0.01 | -0.97 | 1.1694 | 1.1694 | 1.1694 | 0 |
| 1718037000 | 1.1808 | 0.01 | 0.73 | 1.1808 | 1.1808 | 1.1808 | 0 |
| 1717777800 | 1.1722 | 0 | 0.31 | 1.1722 | 1.1722 | 1.1722 | 0 |
| 1717691400 | 1.1686 | -0.01 | -0.68 | 1.1686 | 1.1686 | 1.1686 | 0 |
| 1717605000 | 1.1766 | -0.02 | -1.29 | 1.1766 | 1.1766 | 1.1766 | 0 |
| 1717518600 | 1.192 | 0.03 | 2.83 | 1.179 | 1.192 | 1.179 | 1600 |
| 1717432200 | 1.1592 | -0.05 | -3.85 | 1.1592 | 1.1592 | 1.1592 | 0 |
| 1717173000 | 1.2056 | -0 | -0.36 | 1.2056 | 1.2056 | 1.2056 | 1600 |
| 1717086600 | 1.21 | 0.01 | 0.95 | 1.2042 | 1.21 | 1.2042 | 22000 |
| 1717000200 | 1.1986 | 0.04 | 3.13 | 1.1814 | 1.1986 | 1.1814 | 8716 |
| 1716913800 | 1.1621999 | 0.01 | 0.62 | 1.1516 | 1.1621999 | 1.1516 | 1000 |
| 1716827400 | 1.155 | -0.03 | -2.12 | 1.1564 | 1.1564 | 1.155 | 1500 |
| 1716568200 | 1.18 | 0.02 | 1.53 | 1.1814 | 1.1814 | 1.18 | 2500 |
| 1716481800 | 1.1621999 | 0.01 | 0.55 | 1.1621999 | 1.1621999 | 1.1621999 | 0 |
| 1716395400 | 1.1558 | -0.01 | -0.86 | 1.1558 | 1.1558 | 1.1558 | 0 |
| 1716309000 | 1.1658 | 0.01 | 0.78 | 1.1658 | 1.1658 | 1.1658 | 500 |
| 1716222600 | 1.1568 | -0.03 | -2.21 | 1.1568 | 1.1568 | 1.1568 | 0 |
| 1715963400 | 1.183 | 0.01 | 0.77 | 1.1776 | 1.183 | 1.1776 | 4000 |
| 1715877000 | 1.174 | -0.03 | -2.23 | 1.174 | 1.174 | 1.174 | 0 |
| 1715790600 | 1.2008 | -0.01 | -0.76 | 1.2008 | 1.2008 | 1.2008 | 0 |
| 1715704200 | 1.21 | 0 | 0.12 | 1.2088 | 1.21 | 1.2088 | 10000 |
| 1715617800 | 1.2085999 | -0.01 | -1.11 | 1.2085999 | 1.2085999 | 1.2085999 | 0 |
| 1715358600 | 1.2222 | -0.01 | -0.54 | 1.2174 | 1.2222 | 1.2174 | 5000 |
| 1715272200 | 1.2287999 | -0.01 | -0.53 | 1.2287999 | 1.2287999 | 1.2287999 | 0 |
| 1715185800 | 1.2354 | -0.01 | -0.48 | 1.2378 | 1.2387999 | 1.235 | 7210 |
| 1715099400 | 1.2414 | -0.02 | -1.65 | 1.2414 | 1.2414 | 1.2414 | 0 |
| 1715013000 | 1.2622 | -0 | -0.27 | 1.2622 | 1.2622 | 1.2622 | 0 |
| 1714753800 | 1.2656 | -0.05 | -3.65 | 1.2866 | 1.2866 | 1.2656 | 892 |
| 1714667400 | 1.3136 | 0.02 | 1.56 | 1.3136 | 1.3136 | 1.3136 | 1300 |
| 1714494600 | 1.2934 | -0.02 | -1.45 | 1.2934 | 1.2934 | 1.2934 | 0 |
| 1714408200 | 1.3124 | 0.01 | 0.57 | 1.3124 | 1.3124 | 1.3124 | 0 |
| 1714149000 | 1.305 | -0.03 | -2.60 | 1.305 | 1.305 | 1.305 | 0 |
| 1714062600 | 1.3398 | 0.02 | 1.13 | 1.332 | 1.3398 | 1.332 | 746 |
| 1713976200 | 1.3248 | -0.03 | -2.14 | 1.3248 | 1.3248 | 1.3248 | 0 |
| 1713889800 | 1.3537999 | -0.06 | -4.11 | 1.3482 | 1.3537999 | 1.3482 | 150000 |
| 1713803400 | 1.4118 | 0 | 0.13 | 1.4118 | 1.4118 | 1.4118 | 0 |
| 1713544200 | 1.41 | 0.01 | 0.44 | 1.4488 | 1.4488 | 1.41 | 356 |
| 1713457800 | 1.4038 | -0.03 | -1.83 | 1.4038 | 1.4038 | 1.4038 | 0 |
| 1713371400 | 1.43 | -0.05 | -3.27 | 1.43 | 1.43 | 1.43 | 7500 |
| 1713285000 | 1.4784 | 0.06 | 4.29 | 1.4784 | 1.4784 | 1.4784 | 0 |
| 1713198600 | 1.4176 | 0.05 | 3.47 | 1.4024 | 1.42 | 1.4024 | 7750 |
| 1712939400 | 1.37 | -0.02 | -1.23 | 1.368 | 1.37 | 1.368 | 5000 |
| 1712853000 | 1.387 | 0.03 | 2.48 | 1.387 | 1.387 | 1.387 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
