Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&G Global Equity UCITS ETF | LGGL | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0938 | 0.54% | 17.5868 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.4992 | 17.4992 | 17.5868 | 17.5868 | 17.493 |
LGGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 17.5868 | 0.09 | 0.54% | 17.4992 | 17.5868 | 17.4992 | 8 |
| Jun 06 2024 | 17.493 | 0.07 | 0.42% | 17.493 | 17.493 | 17.493 | 0 |
| Jun 05 2024 | 17.42 | 0.14 | 0.79% | 17.3213 | 17.42 | 17.3213 | 205 |
| Jun 04 2024 | 17.283 | -0.08 | -0.48% | 17.244 | 17.283 | 17.244 | 28 |
| Jun 03 2024 | 17.366 | 0.16 | 0.94% | 17.3659 | 17.366 | 17.3659 | 300 |
| May 31 2024 | 17.2039 | -0.02 | -0.10% | 17.2039 | 17.2039 | 17.2039 | 0 |
| May 30 2024 | 17.2204 | -0.08 | -0.46% | 17.2204 | 17.2204 | 17.2204 | 0 |
| May 29 2024 | 17.30 | -0.12 | -0.69% | 17.3169 | 17.3169 | 17.30 | 250 |
| May 28 2024 | 17.42 | 0.00 | 0.00% | 17.3958 | 17.42 | 17.3958 | 90 |
| May 27 2024 | 17.42 | 0.10 | 0.57% | 17.3737 | 17.42 | 17.3737 | 6 |
| May 24 2024 | 17.3209 | -0.08 | -0.45% | 17.3209 | 17.3209 | 17.3209 | 0 |
| May 23 2024 | 17.40 | -0.02 | -0.14% | 17.5078 | 17.5078 | 17.40 | 1,430 |
| May 22 2024 | 17.4238 | 0.01 | 0.06% | 17.4238 | 17.4238 | 17.4238 | 0 |
| May 21 2024 | 17.4131 | 0.01 | 0.07% | 17.4131 | 17.4131 | 17.4131 | 0 |
| May 20 2024 | 17.4012 | 0.04 | 0.22% | 17.4012 | 17.4012 | 17.4012 | 0 |
| May 17 2024 | 17.363 | -0.05 | -0.29% | 17.3772 | 17.4068 | 17.363 | 1,625 |
| May 16 2024 | 17.4131 | 0.13 | 0.77% | 17.4131 | 17.4131 | 17.4131 | 0 |
| May 15 2024 | 17.2806 | 0.05 | 0.27% | 17.2806 | 17.2806 | 17.2806 | 0 |
| May 14 2024 | 17.2348 | -0.04 | -0.23% | 17.2348 | 17.2348 | 17.2348 | 0 |
| May 13 2024 | 17.2745 | 0.02 | 0.09% | 17.2745 | 17.2745 | 17.2745 | 0 |
| May 10 2024 | 17.2594 | 0.09 | 0.50% | 17.2594 | 17.2594 | 17.2594 | 0 |
| May 09 2024 | 17.1733 | 0.00 | 0.00% | 17.1733 | 17.1733 | 17.1733 | 0 |
| May 08 2024 | 17.1738 | 0.04 | 0.23% | 17.1738 | 17.1738 | 17.1738 | 0 |
