Low Carbon 100 Europe Gross Total Return (LC1GR)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 296.83999 | -1.31 | -0.44 | 298.42 | 300.39999 | 295.97 | 0 |
| 1719333000 | 298.14999 | -0.45 | -0.15 | 298.13 | 298.58 | 297.33 | 0 |
| 1719246600 | 298.6 | 1.72 | 0.58 | 296.57 | 299.49 | 296.3 | 0 |
| 1718987400 | 296.88 | -2.45 | -0.82 | 299.13 | 299.13 | 296.37 | 0 |
| 1718901000 | 299.33 | 2.88 | 0.97 | 296.54 | 299.33 | 296.54 | 0 |
| 1718814600 | 296.45 | -0.63 | -0.21 | 297.42 | 297.42 | 295.82 | 0 |
| 1718728200 | 297.08 | 1.78 | 0.60 | 295.79 | 297.3 | 295.72 | 0 |
| 1718641800 | 295.3 | 0.2 | 0.07 | 295.12 | 297.02999 | 293.92 | 0 |
| 1718382600 | 295.1 | -2.21 | -0.74 | 297.67 | 298.13 | 294.37 | 0 |
| 1718296200 | 297.31 | -3.37 | -1.12 | 300.26 | 300.36 | 296.92 | 0 |
| 1718209800 | 300.68 | 2.84 | 0.95 | 298.02999 | 301.26 | 298.02999 | 0 |
| 1718123400 | 297.83999 | -3.74 | -1.24 | 300.26 | 301.5 | 296.91 | 0 |
| 1718037000 | 301.58 | 0 | 0.00 | 301.58 | 301.58 | 301.58 | 0 |
| 1717777800 | 301.58 | -0.52 | -0.17 | 302.35 | 302.74 | 299.91 | 0 |
| 1717691400 | 302.1 | 1.71 | 0.57 | 301.02999 | 302.88 | 301.02999 | 0 |
| 1717605000 | 300.39 | 4.13 | 1.39 | 296.62 | 300.76 | 296.62 | 0 |
| 1717518600 | 296.26 | -0.41 | -0.14 | 296.52999 | 297.52999 | 295.04 | 0 |
| 1717432200 | 296.67 | 0.88 | 0.30 | 296.26 | 298.41 | 295.85 | 0 |
| 1717173000 | 295.79 | 1.29 | 0.44 | 294.58999 | 296.27999 | 294.35 | 0 |
| 1717086600 | 294.5 | 1.93 | 0.66 | 292.6 | 294.77999 | 292.31 | 0 |
| 1717000200 | 292.57 | -3.52 | -1.19 | 295.98 | 296.04 | 292.29 | 0 |
| 1716913800 | 296.08999 | -1.78 | -0.60 | 297.86 | 298.27 | 295.51 | 0 |
| 1716827400 | 297.87 | 1.3 | 0.44 | 296.62 | 297.87 | 296.29 | 0 |
| 1716568200 | 296.57 | -0.62 | -0.21 | 297.02 | 297.02 | 294.58999 | 0 |
| 1716481800 | 297.19 | 0.45 | 0.15 | 296.85 | 298.68 | 296.8 | 0 |
| 1716395400 | 296.74 | -0.36 | -0.12 | 297.08999 | 297.08999 | 295.79 | 0 |
| 1716309000 | 297.1 | -0.79 | -0.27 | 297.94 | 297.94 | 295.8 | 0 |
| 1716222600 | 297.89 | 0.8 | 0.27 | 297.13 | 297.93 | 297 | 0 |
| 1715963400 | 297.08999 | -0.7 | -0.24 | 297.6 | 297.6 | 296.26 | 0 |
| 1715877000 | 297.79 | 0.36 | 0.12 | 298 | 298.58999 | 297.39 | 0 |
| 1715790600 | 297.43 | 1.06 | 0.36 | 296.66 | 297.95999 | 296.16 | 0 |
| 1715704200 | 296.37 | 0 | 0.00 | 296.37 | 296.37 | 296.37 | 0 |
| 1715617800 | 296.37 | 0.08 | 0.03 | 296.70999 | 297.18 | 295.66 | 0 |
| 1715358600 | 296.29 | 2.88 | 0.98 | 293.68 | 296.52 | 293.68 | 0 |
| 1715272200 | 293.41 | 0.86 | 0.29 | 292.81 | 293.72 | 292.3 | 0 |
| 1715185800 | 292.55 | 1.12 | 0.38 | 291.24 | 293.14999 | 291.24 | 0 |
| 1715099400 | 291.43 | 3.41 | 1.18 | 288.3 | 291.5 | 288.3 | 0 |
| 1715013000 | 288.02 | 1.42 | 0.50 | 286.76 | 288.64 | 286.76 | 0 |
| 1714753800 | 286.6 | 1.89 | 0.66 | 285.1 | 288.31 | 285.1 | 0 |
| 1714667400 | 284.70999 | -0.69 | -0.24 | 285.6 | 285.72 | 284.39 | 0 |
| 1714494600 | 285.39999 | -1.39 | -0.48 | 287.39999 | 287.39999 | 285.02 | 0 |
| 1714408200 | 286.79 | 0.36 | 0.13 | 286.70999 | 288.26 | 286.70999 | 0 |
| 1714149000 | 286.43 | 3.14 | 1.11 | 283.83999 | 286.95 | 283.83999 | 0 |
| 1714062600 | 283.29 | -0.39 | -0.14 | 284.04 | 285.14 | 281.95 | 0 |
| 1713976200 | 283.68 | -1.35 | -0.47 | 285.22 | 286 | 283.5 | 0 |
| 1713889800 | 285.02999 | 2.83 | 1.00 | 282.43 | 285.47 | 282.43 | 0 |
| 1713803400 | 282.2 | 2.1 | 0.75 | 280.43 | 282.82 | 280.43 | 0 |
| 1713544200 | 280.1 | -0.15 | -0.05 | 280.29 | 280.45999 | 278.2 | 0 |
| 1713457800 | 280.25 | 0.46 | 0.16 | 279.89999 | 281.39 | 279.19 | 0 |
| 1713371400 | 279.79 | -1.06 | -0.38 | 281.08 | 282.76 | 279.35 | 0 |
| 1713285000 | 280.85 | -3.41 | -1.20 | 283.89 | 283.89 | 279.7 | 0 |
| 1713198600 | 284.26 | 0.35 | 0.12 | 283.97 | 286.57 | 283.5 | 0 |
| 1712939400 | 283.91 | 0.11 | 0.04 | 284.77999 | 287.44 | 283.18 | 0 |
| 1712853000 | 283.8 | -0.57 | -0.20 | 284.22 | 285.67 | 282.41 | 0 |
| 1712766600 | 284.37 | 0.49 | 0.17 | 284.19 | 286.16 | 282.1 | 0 |
| 1712680200 | 283.88 | -1 | -0.35 | 284.82 | 285.37 | 283.18 | 0 |
| 1712593800 | 284.88 | 0.55 | 0.19 | 284.16 | 285.45999 | 283.58999 | 0 |
| 1712334600 | 284.33 | -2.74 | -0.95 | 286.6 | 286.6 | 283.12 | 0 |
| 1712248200 | 287.07 | 0.94 | 0.33 | 286.17 | 287.98 | 286.12 | 0 |
| 1712161800 | 286.13 | 0.41 | 0.14 | 285.35 | 286.31 | 285.27 | 0 |
| 1712075400 | 285.72 | -2.91 | -1.01 | 288.48 | 290.07 | 285.49 | 0 |
| 1711647000 | 288.63 | 0.56 | 0.19 | 288.26 | 289.42 | 288.26 | 0 |
| 1711560600 | 288.07 | 0.52 | 0.18 | 287.44 | 288.36 | 287.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
