L581S More Historical Data - L581S | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
L581S (L581S)
L581S (L581S) Historical

L581S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 07 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 06 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 30 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 29 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 28 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 19 2024	0.001	-18.46	-99.99%	0.001	0.001	0.001	0
Mar 18 2024	18.46	-7.98	-30.18%	25.20	26.32	18.46	0
Mar 15 2024	26.44	-6.10	-18.75%	36.67	50.01	25.95	0
Mar 14 2024	32.54	9.07	38.65%	22.72	34.66	21.92	0
Mar 13 2024	23.47	-0.14	-0.59%	24.21	25.96	19.87	0
Mar 12 2024	23.61	5.31	29.02%	19.00	25.90	17.73	0
Mar 11 2024	18.30	-4.15	-18.49%	23.47	23.47	17.06	0
Mar 08 2024	22.45	4.24	23.28%	20.53	24.55	17.48	0
Mar 07 2024	18.21	-1.33	-6.81%	19.08	20.60	17.35	0
Mar 06 2024	19.54	0.70	3.72%	18.46	21.95	18.46	0
Mar 05 2024	18.84	-12.79	-40.44%	29.95	30.29	18.52	0
Mar 04 2024	31.63	-9.61	-23.30%	42.11	43.60	30.80	1
Mar 01 2024	41.24	3.63	9.65%	36.88	44.00	34.94	0
Feb 29 2024	37.61	-4.68	-11.07%	49.27	60.90	37.36	4
Feb 28 2024	42.29	6.60	18.49%	40.52	46.98	29.84	0
Feb 27 2024	35.69	1.13	3.27%	32.58	36.40	29.94	0
Feb 26 2024	34.56	-13.76	-28.48%	53.10	53.30	32.15	2
Feb 23 2024	48.32	9.11	23.23%	44.58	52.92	35.25	20

Vontobel Financial Produ...

Tradeable Rights Jan 2023

Delayed Upgrade Clock