![L513S](/common/images/company/EU_L513S.png)
L513S (L513S)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723739400 | 0.915 | 0 | 0.00 | 0.925 | 0.925 | 0.905 | 0 |
1723653000 | 0.915 | 0.01 | 1.10 | 0.915 | 0.915 | 0.905 | 0 |
1723566600 | 0.905 | 0.01 | 1.12 | 0.905 | 0.905 | 0.885 | 0 |
1723480200 | 0.895 | -0.01 | -1.10 | 0.895 | 0.905 | 0.885 | 0 |
1723221000 | 0.905 | -0.02 | -2.16 | 0.915 | 0.915 | 0.905 | 0 |
1723134600 | 0.925 | 0.01 | 1.09 | 0.925 | 0.945 | 0.925 | 0 |
1723048200 | 0.915 | 0 | 0.00 | 0.935 | 0.935 | 0.915 | 0 |
1722961800 | 0.915 | -0.01 | -1.08 | 0.925 | 0.925 | 0.915 | 0 |
1722875400 | 0.925 | 0.02 | 2.21 | 0.915 | 0.925 | 0.905 | 0 |
1722616200 | 0.905 | -0.02 | -2.16 | 0.915 | 0.925 | 0.905 | 0 |
1722529800 | 0.925 | 0.01 | 1.09 | 0.915 | 0.925 | 0.885 | 0 |
1722443400 | 0.915 | 0.02 | 2.23 | 0.905 | 0.915 | 0.895 | 0 |
1722357000 | 0.895 | -0.01 | -1.10 | 0.915 | 0.915 | 0.885 | 0 |
1722270600 | 0.905 | -0.02 | -2.16 | 0.905 | 0.915 | 0.895 | 0 |
1722011400 | 0.925 | 0.01 | 1.09 | 0.915 | 0.925 | 0.915 | 0 |
1721925000 | 0.915 | 0.01 | 1.10 | 0.925 | 0.925 | 0.905 | 0 |
1721838600 | 0.905 | 0.01 | 1.12 | 0.915 | 0.935 | 0.905 | 0 |
1721752200 | 0.895 | 0.02 | 2.29 | 0.885 | 0.905 | 0.875 | 0 |
1721665800 | 0.875 | 0.01 | 1.16 | 0.865 | 0.885 | 0.865 | 0 |
1721406600 | 0.865 | 0.01 | 1.17 | 0.845 | 0.865 | 0.845 | 0 |
1721320200 | 0.855 | 0.02 | 2.40 | 0.855 | 0.855 | 0.835 | 0 |
1721233800 | 0.835 | -0.02 | -2.34 | 0.845 | 0.845 | 0.835 | 0 |
1721147400 | 0.855 | 0.02 | 2.40 | 0.855 | 0.865 | 0.845 | 0 |
1721061000 | 0.835 | -0.03 | -3.47 | 0.845 | 0.855 | 0.835 | 0 |
1720801800 | 0.865 | 0 | 0.00 | 0.865 | 0.875 | 0.865 | 0 |
1720715400 | 0.865 | 0 | 0.00 | 0.855 | 0.865 | 0.855 | 0 |
1720629000 | 0.865 | -0.02 | -2.26 | 0.885 | 0.885 | 0.865 | 0 |
1720542600 | 0.885 | 0.01 | 1.14 | 0.865 | 0.885 | 0.865 | 0 |
1720456200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.855 | 0 |
1720197000 | 0.875 | 0.025 | 2.94 | 0.84 | 0.875 | 0.84 | 0 |
1720110600 | 0.85 | 0.005 | 0.59 | 0.855 | 0.855 | 0.85 | 0 |
1720024200 | 0.845 | -0.01 | -1.17 | 0.855 | 0.855 | 0.845 | 0 |
1719937800 | 0.855 | 0.01 | 1.18 | 0.835 | 0.855 | 0.835 | 0 |
1719851400 | 0.845 | 0.0300001 | 3.68 | 0.845 | 0.855 | 0.835 | 0 |
1719592200 | 0.8149999 | -0.02 | -2.40 | 0.8149999 | 0.825 | 0.805 | 0 |
1719505800 | 0.835 | 0.0200001 | 2.45 | 0.805 | 0.835 | 0.805 | 0 |
1719419400 | 0.8149999 | 0 | 0.00 | 0.825 | 0.825 | 0.805 | 0 |
1719333000 | 0.8149999 | -0.02 | -2.40 | 0.845 | 0.845 | 0.8149999 | 0 |
1719246600 | 0.835 | -0.04 | -4.57 | 0.855 | 0.855 | 0.835 | 0 |
1718987400 | 0.875 | 0.02 | 2.34 | 0.865 | 0.875 | 0.855 | 0 |
1718901000 | 0.855 | 0.005 | 0.59 | 0.84 | 0.855 | 0.835 | 0 |
1718814600 | 0.85 | 0.015 | 1.80 | 0.85 | 0.85 | 0.85 | 0 |
1718728200 | 0.835 | -0.05 | -5.65 | 0.895 | 0.895 | 0.835 | 0 |
1718641800 | 0.885 | 0.03 | 3.51 | 0.885 | 0.905 | 0.875 | 0 |
1718382600 | 0.855 | 0.02 | 2.40 | 0.855 | 0.855 | 0.845 | 0 |
1718296200 | 0.835 | 0.01 | 1.21 | 0.845 | 0.845 | 0.835 | 0 |
1718209800 | 0.825 | 0.0100001 | 1.23 | 0.835 | 0.845 | 0.8149999 | 0 |
1718123400 | 0.8149999 | 0.0299999 | 3.82 | 0.835 | 0.845 | 0.805 | 0 |
1718037000 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
1717777800 | 0.785 | 0.01 | 1.29 | 0.775 | 0.795 | 0.775 | 0 |
1717691400 | 0.775 | 0 | 0.00 | 0.785 | 0.795 | 0.765 | 0 |
1717605000 | 0.775 | -0.03 | -3.73 | 0.785 | 0.785 | 0.765 | 0 |
1717518600 | 0.805 | 0 | 0.00 | 0.8149999 | 0.825 | 0.795 | 0 |
1717432200 | 0.805 | 0.06 | 8.05 | 0.765 | 0.805 | 0.765 | 0 |
1717173000 | 0.745 | 0.02 | 2.76 | 0.745 | 0.755 | 0.725 | 0 |
1717086600 | 0.725 | 0.05 | 7.41 | 0.665 | 0.735 | 0.645 | 0 |
1717000200 | 0.675 | 0.03 | 4.65 | 0.645 | 0.685 | 0.635 | 0 |
1716913800 | 0.645 | -0.025 | -3.73 | 0.665 | 0.675 | 0.625 | 0 |
1716827400 | 0.67 | -0.005 | -0.74 | 0.67 | 0.67 | 0.67 | 0 |
1716568200 | 0.675 | 0.02 | 3.05 | 0.665 | 0.6949999 | 0.655 | 0 |
1716481800 | 0.655 | -0.05 | -7.09 | 0.705 | 0.705 | 0.655 | 0 |
1716395400 | 0.705 | -0.04 | -5.37 | 0.735 | 0.735 | 0.705 | 0 |
1716309000 | 0.745 | -0.02 | -2.61 | 0.765 | 0.775 | 0.745 | 0 |
1716222600 | 0.765 | 0 | 0.00 | 0.745 | 0.765 | 0.745 | 0 |
1715963400 | 0.765 | 0.02 | 2.68 | 0.755 | 0.765 | 0.745 | 0 |
1715877000 | 0.745 | -0.02 | -2.61 | 0.755 | 0.775 | 0.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.