L513S (L513S)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723739400 | 0.915 | 0 | 0.00 | 0.925 | 0.925 | 0.905 | 0 |
| 1723653000 | 0.915 | 0.01 | 1.10 | 0.915 | 0.915 | 0.905 | 0 |
| 1723566600 | 0.905 | 0.01 | 1.12 | 0.905 | 0.905 | 0.885 | 0 |
| 1723480200 | 0.895 | -0.01 | -1.10 | 0.895 | 0.905 | 0.885 | 0 |
| 1723221000 | 0.905 | -0.02 | -2.16 | 0.915 | 0.915 | 0.905 | 0 |
| 1723134600 | 0.925 | 0.01 | 1.09 | 0.925 | 0.945 | 0.925 | 0 |
| 1723048200 | 0.915 | 0 | 0.00 | 0.935 | 0.935 | 0.915 | 0 |
| 1722961800 | 0.915 | -0.01 | -1.08 | 0.925 | 0.925 | 0.915 | 0 |
| 1722875400 | 0.925 | 0.02 | 2.21 | 0.915 | 0.925 | 0.905 | 0 |
| 1722616200 | 0.905 | -0.02 | -2.16 | 0.915 | 0.925 | 0.905 | 0 |
| 1722529800 | 0.925 | 0.01 | 1.09 | 0.915 | 0.925 | 0.885 | 0 |
| 1722443400 | 0.915 | 0.02 | 2.23 | 0.905 | 0.915 | 0.895 | 0 |
| 1722357000 | 0.895 | -0.01 | -1.10 | 0.915 | 0.915 | 0.885 | 0 |
| 1722270600 | 0.905 | -0.02 | -2.16 | 0.905 | 0.915 | 0.895 | 0 |
| 1722011400 | 0.925 | 0.01 | 1.09 | 0.915 | 0.925 | 0.915 | 0 |
| 1721925000 | 0.915 | 0.01 | 1.10 | 0.925 | 0.925 | 0.905 | 0 |
| 1721838600 | 0.905 | 0.01 | 1.12 | 0.915 | 0.935 | 0.905 | 0 |
| 1721752200 | 0.895 | 0.02 | 2.29 | 0.885 | 0.905 | 0.875 | 0 |
| 1721665800 | 0.875 | 0.01 | 1.16 | 0.865 | 0.885 | 0.865 | 0 |
| 1721406600 | 0.865 | 0.01 | 1.17 | 0.845 | 0.865 | 0.845 | 0 |
| 1721320200 | 0.855 | 0.02 | 2.40 | 0.855 | 0.855 | 0.835 | 0 |
| 1721233800 | 0.835 | -0.02 | -2.34 | 0.845 | 0.845 | 0.835 | 0 |
| 1721147400 | 0.855 | 0.02 | 2.40 | 0.855 | 0.865 | 0.845 | 0 |
| 1721061000 | 0.835 | -0.03 | -3.47 | 0.845 | 0.855 | 0.835 | 0 |
| 1720801800 | 0.865 | 0 | 0.00 | 0.865 | 0.875 | 0.865 | 0 |
| 1720715400 | 0.865 | 0 | 0.00 | 0.855 | 0.865 | 0.855 | 0 |
| 1720629000 | 0.865 | -0.02 | -2.26 | 0.885 | 0.885 | 0.865 | 0 |
| 1720542600 | 0.885 | 0.01 | 1.14 | 0.865 | 0.885 | 0.865 | 0 |
| 1720456200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.855 | 0 |
| 1720197000 | 0.875 | 0.025 | 2.94 | 0.84 | 0.875 | 0.84 | 0 |
| 1720110600 | 0.85 | 0.005 | 0.59 | 0.855 | 0.855 | 0.85 | 0 |
| 1720024200 | 0.845 | -0.01 | -1.17 | 0.855 | 0.855 | 0.845 | 0 |
| 1719937800 | 0.855 | 0.01 | 1.18 | 0.835 | 0.855 | 0.835 | 0 |
| 1719851400 | 0.845 | 0.0300001 | 3.68 | 0.845 | 0.855 | 0.835 | 0 |
| 1719592200 | 0.8149999 | -0.02 | -2.40 | 0.8149999 | 0.825 | 0.805 | 0 |
| 1719505800 | 0.835 | 0.0200001 | 2.45 | 0.805 | 0.835 | 0.805 | 0 |
| 1719419400 | 0.8149999 | 0 | 0.00 | 0.825 | 0.825 | 0.805 | 0 |
| 1719333000 | 0.8149999 | -0.02 | -2.40 | 0.845 | 0.845 | 0.8149999 | 0 |
| 1719246600 | 0.835 | -0.04 | -4.57 | 0.855 | 0.855 | 0.835 | 0 |
| 1718987400 | 0.875 | 0.02 | 2.34 | 0.865 | 0.875 | 0.855 | 0 |
| 1718901000 | 0.855 | 0.005 | 0.59 | 0.84 | 0.855 | 0.835 | 0 |
| 1718814600 | 0.85 | 0.015 | 1.80 | 0.85 | 0.85 | 0.85 | 0 |
| 1718728200 | 0.835 | -0.05 | -5.65 | 0.895 | 0.895 | 0.835 | 0 |
| 1718641800 | 0.885 | 0.03 | 3.51 | 0.885 | 0.905 | 0.875 | 0 |
| 1718382600 | 0.855 | 0.02 | 2.40 | 0.855 | 0.855 | 0.845 | 0 |
| 1718296200 | 0.835 | 0.01 | 1.21 | 0.845 | 0.845 | 0.835 | 0 |
| 1718209800 | 0.825 | 0.0100001 | 1.23 | 0.835 | 0.845 | 0.8149999 | 0 |
| 1718123400 | 0.8149999 | 0.0299999 | 3.82 | 0.835 | 0.845 | 0.805 | 0 |
| 1718037000 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1717777800 | 0.785 | 0.01 | 1.29 | 0.775 | 0.795 | 0.775 | 0 |
| 1717691400 | 0.775 | 0 | 0.00 | 0.785 | 0.795 | 0.765 | 0 |
| 1717605000 | 0.775 | -0.03 | -3.73 | 0.785 | 0.785 | 0.765 | 0 |
| 1717518600 | 0.805 | 0 | 0.00 | 0.8149999 | 0.825 | 0.795 | 0 |
| 1717432200 | 0.805 | 0.06 | 8.05 | 0.765 | 0.805 | 0.765 | 0 |
| 1717173000 | 0.745 | 0.02 | 2.76 | 0.745 | 0.755 | 0.725 | 0 |
| 1717086600 | 0.725 | 0.05 | 7.41 | 0.665 | 0.735 | 0.645 | 0 |
| 1717000200 | 0.675 | 0.03 | 4.65 | 0.645 | 0.685 | 0.635 | 0 |
| 1716913800 | 0.645 | -0.025 | -3.73 | 0.665 | 0.675 | 0.625 | 0 |
| 1716827400 | 0.67 | -0.005 | -0.74 | 0.67 | 0.67 | 0.67 | 0 |
| 1716568200 | 0.675 | 0.02 | 3.05 | 0.665 | 0.6949999 | 0.655 | 0 |
| 1716481800 | 0.655 | -0.05 | -7.09 | 0.705 | 0.705 | 0.655 | 0 |
| 1716395400 | 0.705 | -0.04 | -5.37 | 0.735 | 0.735 | 0.705 | 0 |
| 1716309000 | 0.745 | -0.02 | -2.61 | 0.765 | 0.775 | 0.745 | 0 |
| 1716222600 | 0.765 | 0 | 0.00 | 0.745 | 0.765 | 0.745 | 0 |
| 1715963400 | 0.765 | 0.02 | 2.68 | 0.755 | 0.765 | 0.745 | 0 |
| 1715877000 | 0.745 | -0.02 | -2.61 | 0.755 | 0.775 | 0.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
