Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| L429S | L429S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -18.18% | 0.27 | 11:37:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33 | 0.27 | 0.34 | 0.33 |
L429S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L429S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.33 | 0.05 | 17.86% | 0.30 | 0.37 | 0.29 | 0 |
| May 20 2024 | 0.28 | -0.07 | -20.00% | 0.33 | 0.38 | 0.28 | 0 |
| May 17 2024 | 0.35 | 0.04 | 12.90% | 0.36 | 0.43 | 0.34 | 0 |
| May 16 2024 | 0.31 | -0.03 | -8.82% | 0.29 | 0.31 | 0.26 | 0 |
| May 15 2024 | 0.34 | -0.09 | -20.93% | 0.39 | 0.42 | 0.33 | 0 |
| May 14 2024 | 0.43 | -0.01 | -2.27% | 0.44 | 0.46 | 0.41 | 0 |
| May 13 2024 | 0.44 | 0.03 | 7.32% | 0.39 | 0.48 | 0.38 | 0 |
| May 10 2024 | 0.41 | -0.07 | -14.58% | 0.46 | 0.48 | 0.40 | 0 |
| May 09 2024 | 0.48 | -0.06 | -11.11% | 0.53 | 0.54 | 0.47 | 0 |
| May 08 2024 | 0.54 | 0.01 | 1.89% | 0.56 | 0.58 | 0.50 | 0 |
| May 07 2024 | 0.53 | -0.13 | -19.70% | 0.65 | 0.65 | 0.52 | 0 |
| May 06 2024 | 0.66 | -0.10 | -13.16% | 0.71 | 0.76 | 0.66 | 0 |
| May 03 2024 | 0.76 | -0.135 | -15.08% | 0.87 | 0.87 | 0.74 | 0 |
| May 02 2024 | 0.895 | 0.085 | 10.49% | 0.83 | 0.925 | 0.82 | 0 |
| Apr 30 2024 | 0.81 | 0.11 | 15.71% | 0.68 | 0.81 | 0.65 | 0 |
| Apr 29 2024 | 0.70 | 0.08 | 12.90% | 0.58 | 0.72 | 0.57 | 0 |
| Apr 26 2024 | 0.62 | -0.18 | -22.50% | 0.68 | 0.72 | 0.60 | 0 |
| Apr 25 2024 | 0.80 | 0.10 | 14.29% | 0.76 | 0.875 | 0.69 | 0 |
| Apr 24 2024 | 0.70 | -0.11 | -13.58% | 0.68 | 0.72 | 0.61 | 0 |
| Apr 23 2024 | 0.81 | -0.205 | -20.20% | 0.94 | 0.94 | 0.81 | 0 |
| Apr 22 2024 | 1.015 | 0.00 | 0.00% | 1.02 | 1.025 | 0.965 | 0 |
