Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| L425S | L425S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 7.69% | 0.56 | 12:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.51 | 0.50 | 0.56 | 0.56 | 0.52 |
L425S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L425S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.56 | 0.04 | 7.69% | 0.51 | 0.56 | 0.50 | 0 |
| Apr 30 2024 | 0.52 | 0.02 | 4.00% | 0.48 | 0.55 | 0.47 | 0 |
| Apr 29 2024 | 0.50 | -0.07 | -12.28% | 0.52 | 0.53 | 0.50 | 0 |
| Apr 26 2024 | 0.57 | -0.05 | -8.06% | 0.54 | 0.60 | 0.54 | 0 |
| Apr 25 2024 | 0.62 | 0.09 | 16.98% | 0.53 | 0.66 | 0.51 | 0 |
| Apr 24 2024 | 0.53 | 0.07 | 15.22% | 0.42 | 0.54 | 0.42 | 0 |
| Apr 23 2024 | 0.46 | -0.07 | -13.21% | 0.50 | 0.53 | 0.44 | 0 |
| Apr 22 2024 | 0.53 | -0.10 | -15.87% | 0.58 | 0.58 | 0.53 | 0 |
| Apr 19 2024 | 0.63 | -0.01 | -1.56% | 0.71 | 0.71 | 0.62 | 0 |
| Apr 18 2024 | 0.64 | -0.05 | -7.25% | 0.66 | 0.69 | 0.64 | 0 |
| Apr 17 2024 | 0.69 | -0.02 | -2.82% | 0.70 | 0.70 | 0.61 | 0 |
| Apr 16 2024 | 0.71 | 0.13 | 22.41% | 0.64 | 0.72 | 0.64 | 0 |
| Apr 15 2024 | 0.58 | -0.05 | -7.94% | 0.62 | 0.62 | 0.53 | 0 |
| Apr 12 2024 | 0.63 | -0.02 | -3.08% | 0.60 | 0.64 | 0.57 | 0 |
| Apr 11 2024 | 0.65 | 0.05 | 8.33% | 0.59 | 0.69 | 0.58 | 0 |
| Apr 10 2024 | 0.60 | -0.02 | -3.23% | 0.58 | 0.65 | 0.56 | 0 |
| Apr 09 2024 | 0.62 | 0.11 | 21.57% | 0.51 | 0.63 | 0.51 | 0 |
| Apr 08 2024 | 0.51 | -0.04 | -7.27% | 0.55 | 0.56 | 0.51 | 0 |
| Apr 05 2024 | 0.55 | 0.10 | 22.22% | 0.51 | 0.58 | 0.50 | 0 |
| Apr 04 2024 | 0.45 | 0.03 | 7.14% | 0.40 | 0.45 | 0.39 | 0 |
| Apr 03 2024 | 0.42 | 0.04 | 10.53% | 0.39 | 0.43 | 0.37 | 0 |
