L417S (L417S)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 1.165 | -0.05 | -4.12 | 1.19 | 1.225 | 1.135 | 0 |
| 1720629000 | 1.215 | -0.09 | -6.90 | 1.29 | 1.305 | 1.215 | 0 |
| 1720542600 | 1.305 | 0.04 | 3.16 | 1.27 | 1.315 | 1.2549999 | 0 |
| 1720456200 | 1.2649999 | 0.03 | 2.43 | 1.24 | 1.2649999 | 1.205 | 0 |
| 1720197000 | 1.235 | 0.01 | 0.82 | 1.21 | 1.275 | 1.195 | 0 |
| 1720110600 | 1.225 | -0.03 | -2.39 | 1.24 | 1.2549999 | 1.205 | 0 |
| 1720024200 | 1.2549999 | -0.04 | -3.09 | 1.25 | 1.335 | 1.24 | 0 |
| 1719937800 | 1.295 | -0.03 | -2.26 | 1.35 | 1.395 | 1.295 | 0 |
| 1719851400 | 1.325 | 0.04 | 3.11 | 1.23 | 1.335 | 1.23 | 0 |
| 1719592200 | 1.285 | -0.03 | -2.28 | 1.3 | 1.335 | 1.2549999 | 0 |
| 1719505800 | 1.315 | 0.05 | 3.95 | 1.26 | 1.325 | 1.25 | 0 |
| 1719419400 | 1.2649999 | 0.04 | 3.27 | 1.19 | 1.305 | 1.185 | 0 |
| 1719333000 | 1.225 | 0.1 | 8.89 | 1.1299999 | 1.245 | 1.1299999 | 0 |
| 1719246600 | 1.125 | -0.09 | -7.41 | 1.22 | 1.225 | 1.115 | 0 |
| 1718987400 | 1.215 | 0.1 | 8.97 | 1.11 | 1.215 | 1.105 | 0 |
| 1718901000 | 1.115 | -0.08 | -6.69 | 1.19 | 1.19 | 1.115 | 0 |
| 1718814600 | 1.195 | 0.01 | 0.84 | 1.17 | 1.205 | 1.17 | 0 |
| 1718728200 | 1.185 | -0.08 | -6.32 | 1.22 | 1.2549999 | 1.185 | 0 |
| 1718641800 | 1.2649999 | -0.06 | -4.53 | 1.29 | 1.315 | 1.235 | 0 |
| 1718382600 | 1.325 | 0.04 | 3.11 | 1.24 | 1.365 | 1.24 | 0 |
| 1718296200 | 1.285 | 0.17 | 15.25 | 1.1399999 | 1.285 | 1.1299999 | 0 |
| 1718209800 | 1.115 | -0.15 | -11.86 | 1.25 | 1.25 | 1.095 | 0 |
| 1718123400 | 1.2649999 | 0.04 | 3.27 | 1.21 | 1.295 | 1.195 | 0 |
| 1718037000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1717777800 | 1.225 | 0.05 | 4.26 | 1.17 | 1.2649999 | 1.17 | 0 |
| 1717691400 | 1.175 | -0.02 | -1.67 | 1.16 | 1.185 | 1.135 | 0 |
| 1717605000 | 1.195 | -0.06 | -4.78 | 1.22 | 1.24 | 1.195 | 0 |
| 1717518600 | 1.2549999 | 0.01 | 0.80 | 1.25 | 1.305 | 1.235 | 0 |
| 1717432200 | 1.245 | -0.04 | -3.11 | 1.19 | 1.2649999 | 1.19 | 0 |
| 1717173000 | 1.285 | -0.05 | -3.75 | 1.31 | 1.335 | 1.275 | 0 |
| 1717086600 | 1.335 | -0.05 | -3.61 | 1.4 | 1.405 | 1.315 | 0 |
| 1717000200 | 1.385 | 0.09 | 6.95 | 1.32 | 1.405 | 1.31 | 0 |
| 1716913800 | 1.295 | 0.07 | 5.71 | 1.21 | 1.305 | 1.195 | 0 |
| 1716827400 | 1.225 | -0.02 | -1.61 | 1.25 | 1.2649999 | 1.225 | 0 |
| 1716568200 | 1.245 | -0.03 | -2.35 | 1.33 | 1.34 | 1.235 | 0 |
| 1716481800 | 1.275 | -0.06 | -4.49 | 1.32 | 1.33 | 1.2549999 | 0 |
| 1716395400 | 1.335 | 0.03 | 2.30 | 1.3 | 1.355 | 1.295 | 0 |
| 1716309000 | 1.305 | -0.01 | -0.76 | 1.33 | 1.355 | 1.295 | 0 |
| 1716222600 | 1.315 | -0.04 | -2.95 | 1.35 | 1.35 | 1.305 | 0 |
| 1715963400 | 1.355 | 0.01 | 0.74 | 1.37 | 1.405 | 1.345 | 0 |
| 1715877000 | 1.345 | 0 | 0.00 | 1.32 | 1.355 | 1.305 | 0 |
| 1715790600 | 1.345 | -0.09 | -6.27 | 1.4 | 1.4 | 1.335 | 0 |
| 1715704200 | 1.435 | -0.04 | -2.71 | 1.48 | 1.48 | 1.425 | 0 |
| 1715617800 | 1.475 | 0.02 | 1.37 | 1.44 | 1.475 | 1.425 | 0 |
| 1715358600 | 1.455 | -0.11 | -7.03 | 1.54 | 1.54 | 1.455 | 0 |
| 1715272200 | 1.565 | 0.04 | 2.62 | 1.53 | 1.565 | 1.52 | 0 |
| 1715185800 | 1.525 | 0.04 | 2.69 | 1.47 | 1.535 | 1.47 | 0 |
| 1715099400 | 1.485 | -0.18 | -10.81 | 1.6399999 | 1.6399999 | 1.465 | 0 |
| 1715013000 | 1.665 | -0.05 | -2.92 | 1.7 | 1.705 | 1.635 | 0 |
| 1714753800 | 1.715 | -0.1 | -5.51 | 1.78 | 1.78 | 1.685 | 0 |
| 1714667400 | 1.815 | -0.03 | -1.63 | 1.89 | 1.89 | 1.785 | 0 |
| 1714494600 | 1.845 | 0.03 | 1.65 | 1.8 | 1.855 | 1.78 | 0 |
| 1714408200 | 1.815 | -0.04 | -2.16 | 1.83 | 1.83 | 1.785 | 0 |
| 1714149000 | 1.855 | -0.07 | -3.64 | 1.86 | 1.865 | 1.825 | 0 |
| 1714062600 | 1.925 | 0.06 | 3.22 | 1.87 | 1.955 | 1.845 | 0 |
| 1713976200 | 1.865 | 0.13 | 7.49 | 1.7 | 1.895 | 1.7 | 0 |
| 1713889800 | 1.735 | -0.09 | -4.93 | 1.79 | 1.8 | 1.715 | 0 |
| 1713803400 | 1.825 | -0.01 | -0.54 | 1.82 | 1.865 | 1.8 | 0 |
| 1713544200 | 1.835 | 0.04 | 2.23 | 1.88 | 1.905 | 1.825 | 0 |
| 1713457800 | 1.795 | 0.02 | 1.13 | 1.75 | 1.845 | 1.75 | 0 |
| 1713371400 | 1.775 | -0.02 | -1.11 | 1.79 | 1.79 | 1.725 | 0 |
| 1713285000 | 1.795 | 0.19 | 11.84 | 1.7 | 1.805 | 1.69 | 0 |
| 1713198600 | 1.605 | -0.03 | -1.83 | 1.6399999 | 1.6399999 | 1.555 | 0 |
| 1712939400 | 1.635 | -0.02 | -1.21 | 1.61 | 1.665 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
