Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| L413S | L413S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 9.37% | 0.35 | 11:16:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33 | 0.33 | 0.35 | 0.35 | 0.32 |
L413S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L413S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.35 | 0.03 | 9.37% | 0.33 | 0.35 | 0.33 | 0 |
| May 20 2024 | 0.32 | -0.03 | -8.57% | 0.33 | 0.34 | 0.32 | 0 |
| May 17 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.38 | 0.34 | 0 |
| May 16 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.38 | 0.35 | 0 |
| May 15 2024 | 0.37 | 0.00 | 0.00% | 0.36 | 0.38 | 0.34 | 0 |
| May 14 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.38 | 0.36 | 0 |
| May 13 2024 | 0.38 | 0.04 | 11.76% | 0.33 | 0.39 | 0.33 | 0 |
| May 10 2024 | 0.34 | -0.01 | -2.86% | 0.33 | 0.37 | 0.33 | 0 |
| May 09 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.33 | 0 |
| May 08 2024 | 0.34 | -0.05 | -12.82% | 0.39 | 0.39 | 0.34 | 0 |
| May 07 2024 | 0.39 | -0.05 | -11.36% | 0.43 | 0.43 | 0.38 | 0 |
| May 06 2024 | 0.44 | -0.01 | -2.22% | 0.43 | 0.44 | 0.41 | 0 |
| May 03 2024 | 0.45 | -0.085 | -15.89% | 0.515 | 0.515 | 0.43 | 0 |
| May 02 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.555 | 0.535 | 0 |
| Apr 30 2024 | 0.535 | 0.01 | 1.90% | 0.515 | 0.545 | 0.515 | 0 |
| Apr 29 2024 | 0.525 | 0.01 | 1.94% | 0.495 | 0.525 | 0.495 | 0 |
| Apr 26 2024 | 0.515 | -0.08 | -13.45% | 0.555 | 0.565 | 0.515 | 0 |
| Apr 25 2024 | 0.595 | 0.05 | 9.17% | 0.535 | 0.635 | 0.535 | 0 |
| Apr 24 2024 | 0.545 | 0.04 | 7.92% | 0.485 | 0.545 | 0.485 | 0 |
| Apr 23 2024 | 0.505 | -0.06 | -10.62% | 0.545 | 0.555 | 0.505 | 0 |
| Apr 22 2024 | 0.565 | -0.04 | -6.61% | 0.585 | 0.585 | 0.545 | 0 |
