L222S (L222S)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.665 | -0.23 | -12.14 | 1.92 | 1.945 | 1.655 | 0 |
| 1719505800 | 1.895 | -0.05 | -2.57 | 1.945 | 1.985 | 1.895 | 0 |
| 1719419400 | 1.945 | -0.03 | -1.52 | 2.02 | 2.045 | 1.915 | 0 |
| 1719333000 | 1.975 | 0.09 | 4.77 | 1.865 | 1.975 | 1.855 | 0 |
| 1719246600 | 1.885 | 0.08 | 4.43 | 1.82 | 1.915 | 1.785 | 0 |
| 1718987400 | 1.805 | -0.09 | -4.75 | 1.905 | 1.975 | 1.795 | 0 |
| 1718901000 | 1.895 | 0.12 | 6.46 | 1.78 | 1.905 | 1.78 | 0 |
| 1718814600 | 1.78 | 0.05 | 2.89 | 1.705 | 1.825 | 1.695 | 0 |
| 1718728200 | 1.73 | 0.1 | 5.81 | 1.74 | 1.74 | 1.66 | 0 |
| 1718641800 | 1.635 | 0.01 | 0.62 | 1.635 | 1.725 | 1.62 | 0 |
| 1718382600 | 1.625 | -0.2 | -10.96 | 1.835 | 1.835 | 1.58 | 0 |
| 1718296200 | 1.825 | -0.09 | -4.70 | 1.905 | 1.935 | 1.815 | 0 |
| 1718209800 | 1.915 | 0.05 | 2.68 | 1.875 | 1.975 | 1.865 | 0 |
| 1718123400 | 1.865 | -0.08 | -4.11 | 1.905 | 1.965 | 1.865 | 0 |
| 1718037000 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1717777800 | 1.945 | -0.09 | -4.19 | 2.0299999 | 2.045 | 1.885 | 0 |
| 1717691400 | 2.0299999 | 0.02 | 1.25 | 2.005 | 2.0299999 | 1.975 | 0 |
| 1717605000 | 2.005 | 0.07 | 3.62 | 1.975 | 2.005 | 1.915 | 0 |
| 1717518600 | 1.935 | -0.11 | -5.15 | 2.0299999 | 2.0299999 | 1.935 | 0 |
| 1717432200 | 2.04 | -0.02 | -0.97 | 2.16 | 2.16 | 2.025 | 0 |
| 1717173000 | 2.06 | 0 | 0.00 | 2.07 | 2.075 | 1.985 | 0 |
| 1717086600 | 2.06 | 0.06 | 2.74 | 2.015 | 2.06 | 1.965 | 0 |
| 1717000200 | 2.005 | -0.1 | -4.52 | 2.08 | 2.1 | 1.955 | 0 |
| 1716913800 | 2.1 | -0.08 | -3.67 | 2.235 | 2.235 | 2.055 | 0 |
| 1716827400 | 2.18 | -0.02 | -0.91 | 2.205 | 2.215 | 2.165 | 0 |
| 1716568200 | 2.2 | 0.03 | 1.38 | 2.18 | 2.2 | 2.105 | 0 |
| 1716481800 | 2.17 | 0.26 | 13.32 | 1.935 | 2.17 | 1.925 | 0 |
| 1716395400 | 1.915 | 0.04 | 2.13 | 1.925 | 1.945 | 1.895 | 0 |
| 1716309000 | 1.875 | -0.05 | -2.60 | 1.895 | 1.925 | 1.845 | 0 |
| 1716222600 | 1.925 | 0.05 | 2.67 | 1.895 | 1.925 | 1.875 | 0 |
| 1715963400 | 1.875 | -0.06 | -3.10 | 1.925 | 1.945 | 1.825 | 0 |
| 1715877000 | 1.935 | 0.01 | 0.52 | 1.935 | 1.955 | 1.905 | 0 |
| 1715790600 | 1.925 | 0.08 | 4.05 | 1.87 | 1.955 | 1.87 | 0 |
| 1715704200 | 1.85 | 0.07 | 3.93 | 1.79 | 1.87 | 1.78 | 0 |
| 1715617800 | 1.78 | -0.06 | -3.26 | 1.87 | 1.9 | 1.77 | 0 |
| 1715358600 | 1.84 | 0.09 | 5.14 | 1.755 | 1.87 | 1.745 | 0 |
| 1715272200 | 1.75 | 0.12 | 7.03 | 1.6399999 | 1.75 | 1.6299999 | 0 |
| 1715185800 | 1.635 | 0 | 0.00 | 1.65 | 1.69 | 1.6 | 0 |
| 1715099400 | 1.635 | 0.02 | 1.24 | 1.6299999 | 1.6399999 | 1.59 | 0 |
| 1715013000 | 1.615 | 0.14 | 9.49 | 1.47 | 1.615 | 1.47 | 0 |
| 1714753800 | 1.475 | -0.07 | -4.53 | 1.57 | 1.57 | 1.4 | 0 |
| 1714667400 | 1.545 | 0.02 | 1.31 | 1.53 | 1.55 | 1.44 | 0 |
| 1714494600 | 1.525 | 0 | 0.00 | 1.52 | 1.56 | 1.51 | 0 |
| 1714408200 | 1.525 | 0.11 | 7.39 | 1.45 | 1.525 | 1.44 | 0 |
| 1714149000 | 1.42 | 0.1 | 7.58 | 1.3799999 | 1.44 | 1.34 | 0 |
| 1714062600 | 1.32 | -0.06 | -4.35 | 1.32 | 1.34 | 1.26 | 0 |
| 1713976200 | 1.3799999 | 0 | 0.36 | 1.455 | 1.455 | 1.3799999 | 0 |
| 1713889800 | 1.375 | 0.03 | 2.23 | 1.345 | 1.385 | 1.335 | 0 |
| 1713803400 | 1.345 | -0.02 | -1.47 | 1.4 | 1.405 | 1.345 | 0 |
| 1713544200 | 1.365 | -0.02 | -1.44 | 1.345 | 1.415 | 1.315 | 0 |
| 1713457800 | 1.385 | 0.07 | 5.32 | 1.315 | 1.405 | 1.305 | 0 |
| 1713371400 | 1.315 | -0.06 | -4.36 | 1.395 | 1.405 | 1.305 | 0 |
| 1713285000 | 1.375 | -0.07 | -4.51 | 1.435 | 1.455 | 1.355 | 0 |
| 1713198600 | 1.44 | 0.09 | 6.67 | 1.355 | 1.5049999 | 1.345 | 0 |
| 1712939400 | 1.35 | 0.02 | 1.50 | 1.355 | 1.395 | 1.335 | 0 |
| 1712853000 | 1.33 | -0.05 | -3.62 | 1.365 | 1.405 | 1.325 | 0 |
| 1712766600 | 1.3799999 | 0 | 0.00 | 1.415 | 1.425 | 1.305 | 0 |
| 1712680200 | 1.3799999 | -0.07 | -4.83 | 1.445 | 1.525 | 1.3799999 | 0 |
| 1712593800 | 1.45 | 0.14 | 10.69 | 1.325 | 1.465 | 1.31 | 0 |
| 1712334600 | 1.31 | -0.02 | -1.50 | 1.275 | 1.335 | 1.2649999 | 0 |
| 1712248200 | 1.33 | -0.01 | -0.75 | 1.335 | 1.345 | 1.31 | 0 |
| 1712161800 | 1.34 | 0.03 | 2.29 | 1.295 | 1.345 | 1.27 | 0 |
| 1712075400 | 1.31 | -0.06 | -4.38 | 1.355 | 1.375 | 1.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
