Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KQ78B | KQ78B | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.21% | 28.63 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.83 | 28.21 | 28.85 | 28.63 | 28.69 |
KQ78B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KQ78B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 28.63 | -0.06 | -0.21% | 28.83 | 28.85 | 28.21 | 0 |
| Jun 06 2024 | 28.69 | 0.48 | 1.70% | 28.62 | 28.78 | 28.47 | 0 |
| Jun 05 2024 | 28.21 | 0.77 | 2.81% | 27.71 | 28.33 | 27.69 | 0 |
| Jun 04 2024 | 27.44 | -0.50 | -1.79% | 27.72 | 27.77 | 27.29 | 0 |
| Jun 03 2024 | 27.94 | 0.22 | 0.79% | 28.37 | 28.37 | 27.89 | 0 |
| May 31 2024 | 27.72 | -0.07 | -0.25% | 27.80 | 28.00 | 27.63 | 0 |
| May 30 2024 | 27.79 | 0.16 | 0.58% | 27.47 | 27.80 | 27.47 | 0 |
| May 29 2024 | 27.63 | -0.58 | -2.06% | 28.14 | 28.23 | 27.53 | 0 |
| May 28 2024 | 28.21 | -0.20 | -0.70% | 28.64 | 28.67 | 28.08 | 0 |
| May 27 2024 | 28.41 | 0.17 | 0.60% | 28.27 | 28.41 | 28.23 | 0 |
| May 24 2024 | 28.24 | -0.01 | -0.04% | 27.94 | 28.33 | 27.94 | 0 |
| May 23 2024 | 28.25 | 0.17 | 0.61% | 28.29 | 28.49 | 28.12 | 0 |
| May 22 2024 | 28.08 | -0.15 | -0.53% | 28.15 | 28.23 | 28.04 | 0 |
| May 21 2024 | 28.23 | -0.28 | -0.98% | 28.36 | 28.43 | 28.07 | 0 |
| May 20 2024 | 28.51 | 0.18 | 0.64% | 28.39 | 28.56 | 28.38 | 0 |
| May 17 2024 | 28.33 | -0.04 | -0.14% | 28.29 | 28.39 | 28.09 | 0 |
| May 16 2024 | 28.37 | -0.32 | -1.12% | 28.58 | 28.62 | 28.37 | 0 |
| May 15 2024 | 28.69 | 0.22 | 0.77% | 28.64 | 28.69 | 28.39 | 0 |
| May 14 2024 | 28.47 | 0.05 | 0.18% | 28.39 | 28.50 | 28.30 | 0 |
| May 13 2024 | 28.42 | 0.07 | 0.25% | 28.50 | 28.50 | 28.34 | 0 |
| May 10 2024 | 28.35 | 0.32 | 1.14% | 28.28 | 28.48 | 28.23 | 0 |
| May 09 2024 | 28.03 | 0.27 | 0.97% | 27.74 | 28.07 | 27.63 | 0 |
