KQ78B (KQ78B)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 26.21 | -0.27 | -1.02 | 26.52 | 26.71 | 26.21 | 0 |
| 1721233800 | 26.48 | -0.57 | -2.11 | 26.53 | 26.83 | 26.29 | 0 |
| 1721147400 | 27.05 | -0.43 | -1.56 | 26.96 | 27.16 | 26.96 | 0 |
| 1721061000 | 27.48 | -0.68 | -2.41 | 27.76 | 27.99 | 27.45 | 0 |
| 1720801800 | 28.16 | 0.78 | 2.85 | 27.55 | 28.17 | 27.5 | 0 |
| 1720715400 | 27.38 | 0.1 | 0.37 | 27.38 | 27.73 | 27.3 | 0 |
| 1720629000 | 27.28 | 0.59 | 2.21 | 26.75 | 27.29 | 26.65 | 0 |
| 1720542600 | 26.69 | -0.8 | -2.91 | 27.15 | 27.15 | 26.68 | 0 |
| 1720456200 | 27.49 | 0.04 | 0.15 | 27.47 | 28.04 | 27.45 | 0 |
| 1720197000 | 27.45 | -0.18 | -0.65 | 27.77 | 27.94 | 27.36 | 0 |
| 1720110600 | 27.63 | 0.22 | 0.80 | 27.49 | 27.67 | 27.48 | 0 |
| 1720024200 | 27.41 | 0.62 | 2.31 | 27.05 | 27.51 | 27.05 | 0 |
| 1719937800 | 26.79 | -0.41 | -1.51 | 26.78 | 26.82 | 26.45 | 0 |
| 1719851400 | 27.2 | 0.5 | 1.87 | 27.54 | 27.64 | 27.1 | 0 |
| 1719592200 | 26.7 | -0.17 | -0.63 | 27 | 27.01 | 26.6 | 0 |
| 1719505800 | 26.87 | -0.17 | -0.63 | 27.05 | 27.21 | 26.82 | 0 |
| 1719419400 | 27.04 | -0.12 | -0.44 | 27.45 | 27.64 | 26.73 | 0 |
| 1719333000 | 27.16 | -0.26 | -0.95 | 27.02 | 27.22 | 26.97 | 0 |
| 1719246600 | 27.42 | 0.5 | 1.86 | 27.05 | 27.52 | 26.95 | 0 |
| 1718987400 | 26.92 | -0.45 | -1.64 | 27.18 | 27.21 | 26.69 | 0 |
| 1718901000 | 27.37 | 0.62 | 2.32 | 26.9 | 27.4 | 26.9 | 0 |
| 1718814600 | 26.75 | -0.19 | -0.71 | 26.98 | 27.06 | 26.73 | 0 |
| 1718728200 | 26.94 | 0.23 | 0.86 | 27.04 | 27.05 | 26.73 | 0 |
| 1718641800 | 26.71 | 0.44 | 1.67 | 26.72 | 26.88 | 26.27 | 0 |
| 1718382600 | 26.27 | -1.16 | -4.23 | 27.31 | 27.31 | 26.06 | 0 |
| 1718296200 | 27.43 | -1.13 | -3.96 | 28.51 | 28.51 | 27.4 | 0 |
| 1718209800 | 28.56 | 0.81 | 2.92 | 27.97 | 28.59 | 27.96 | 0 |
| 1718123400 | 27.75 | -0.49 | -1.74 | 28.47 | 28.51 | 27.54 | 0 |
| 1718037000 | 28.24 | -0.39 | -1.36 | 28.08 | 28.26 | 27.98 | 0 |
| 1717777800 | 28.63 | -0.06 | -0.21 | 28.83 | 28.85 | 28.21 | 0 |
| 1717691400 | 28.69 | 0.48 | 1.70 | 28.62 | 28.78 | 28.47 | 0 |
| 1717605000 | 28.21 | 0.77 | 2.81 | 27.71 | 28.33 | 27.69 | 0 |
| 1717518600 | 27.44 | -0.5 | -1.79 | 27.72 | 27.77 | 27.29 | 0 |
| 1717432200 | 27.94 | 0.22 | 0.79 | 28.37 | 28.37 | 27.89 | 0 |
| 1717173000 | 27.72 | -0.07 | -0.25 | 27.8 | 28 | 27.63 | 0 |
| 1717086600 | 27.79 | 0.16 | 0.58 | 27.47 | 27.8 | 27.47 | 0 |
| 1717000200 | 27.63 | -0.58 | -2.06 | 28.14 | 28.23 | 27.53 | 0 |
| 1716913800 | 28.21 | -0.2 | -0.70 | 28.64 | 28.67 | 28.08 | 0 |
| 1716827400 | 28.41 | 0.17 | 0.60 | 28.27 | 28.41 | 28.23 | 0 |
| 1716568200 | 28.24 | -0.01 | -0.04 | 27.94 | 28.33 | 27.94 | 0 |
| 1716481800 | 28.25 | 0.17 | 0.61 | 28.29 | 28.49 | 28.12 | 0 |
| 1716395400 | 28.08 | -0.15 | -0.53 | 28.15 | 28.23 | 28.04 | 0 |
| 1716309000 | 28.23 | -0.28 | -0.98 | 28.36 | 28.43 | 28.07 | 0 |
| 1716222600 | 28.51 | 0.18 | 0.64 | 28.39 | 28.56 | 28.38 | 0 |
| 1715963400 | 28.33 | -0.04 | -0.14 | 28.29 | 28.39 | 28.09 | 0 |
| 1715877000 | 28.37 | -0.32 | -1.12 | 28.58 | 28.62 | 28.37 | 0 |
| 1715790600 | 28.69 | 0.22 | 0.77 | 28.64 | 28.69 | 28.39 | 0 |
| 1715704200 | 28.47 | 0.05 | 0.18 | 28.39 | 28.5 | 28.3 | 0 |
| 1715617800 | 28.42 | 0.07 | 0.25 | 28.5 | 28.5 | 28.34 | 0 |
| 1715358600 | 28.35 | 0.32 | 1.14 | 28.28 | 28.48 | 28.23 | 0 |
| 1715272200 | 28.03 | 0.27 | 0.97 | 27.74 | 28.07 | 27.63 | 0 |
| 1715185800 | 27.76 | 0.33 | 1.20 | 27.6 | 27.84 | 27.6 | 0 |
| 1715099400 | 27.43 | 0.58 | 2.16 | 27.16 | 27.47 | 26.98 | 0 |
| 1715013000 | 26.85 | 0.4 | 1.51 | 26.6 | 26.98 | 26.48 | 0 |
| 1714753800 | 26.45 | 0.17 | 0.65 | 26.37 | 26.7 | 26.29 | 0 |
| 1714667400 | 26.28 | -0.29 | -1.09 | 26.38 | 26.48 | 26.22 | 0 |
| 1714494600 | 26.57 | -0.55 | -2.03 | 27.13 | 27.13 | 26.55 | 0 |
| 1714408200 | 27.12 | -0.24 | -0.88 | 27.52 | 27.53 | 27.08 | 0 |
| 1714149000 | 27.36 | 0.78 | 2.93 | 26.98 | 27.47 | 26.91 | 0 |
| 1714062600 | 26.58 | -0.46 | -1.70 | 27.03 | 27.03 | 26.17 | 0 |
| 1713976200 | 27.04 | -0.19 | -0.70 | 27.36 | 27.48 | 27 | 0 |
| 1713889800 | 27.23 | 0.84 | 3.18 | 26.87 | 27.25 | 26.73 | 0 |
| 1713803400 | 26.39 | 0.18 | 0.69 | 26.57 | 26.57 | 26.18 | 0 |
| 1713544200 | 26.21 | -0.15 | -0.57 | 25.91 | 26.3 | 25.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
