Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| K987S | K987S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 13.48% | 2.525 | 12:28:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.365 | 2.365 | 2.555 | 2.525 | 2.225 |
K987S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K987S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.525 | 0.30 | 13.48% | 2.365 | 2.555 | 2.365 | 0 |
| May 02 2024 | 2.225 | -0.20 | -8.25% | 2.235 | 2.285 | 2.145 | 0 |
| Apr 30 2024 | 2.425 | -0.07 | -2.81% | 2.515 | 2.525 | 2.415 | 0 |
| Apr 29 2024 | 2.495 | 0.01 | 0.40% | 2.535 | 2.575 | 2.495 | 0 |
| Apr 26 2024 | 2.485 | 0.31 | 14.25% | 2.415 | 2.525 | 2.375 | 0 |
| Apr 25 2024 | 2.175 | -0.21 | -8.81% | 2.215 | 2.265 | 2.125 | 0 |
| Apr 24 2024 | 2.385 | 0.08 | 3.47% | 2.415 | 2.455 | 2.365 | 0 |
| Apr 23 2024 | 2.305 | 0.22 | 10.55% | 2.175 | 2.325 | 2.165 | 0 |
| Apr 22 2024 | 2.085 | -0.09 | -4.14% | 2.165 | 2.175 | 2.045 | 0 |
| Apr 19 2024 | 2.175 | -0.29 | -11.76% | 2.285 | 2.345 | 2.175 | 0 |
| Apr 18 2024 | 2.465 | -0.03 | -1.20% | 2.495 | 2.495 | 2.365 | 0 |
| Apr 17 2024 | 2.495 | -0.13 | -4.95% | 2.575 | 2.665 | 2.495 | 0 |
| Apr 16 2024 | 2.625 | -0.22 | -7.73% | 2.605 | 2.635 | 2.565 | 0 |
| Apr 15 2024 | 2.845 | -0.06 | -2.07% | 2.905 | 2.955 | 2.825 | 0 |
| Apr 12 2024 | 2.905 | 0.03 | 1.04% | 3.045 | 3.045 | 2.855 | 0 |
| Apr 11 2024 | 2.875 | 0.12 | 4.36% | 2.815 | 2.875 | 2.745 | 0 |
| Apr 10 2024 | 2.755 | -0.03 | -1.08% | 2.895 | 2.915 | 2.695 | 0 |
| Apr 09 2024 | 2.785 | -0.08 | -2.79% | 2.855 | 2.905 | 2.745 | 0 |
| Apr 08 2024 | 2.865 | 0.01 | 0.35% | 2.845 | 2.895 | 2.815 | 0 |
| Apr 05 2024 | 2.855 | -0.13 | -4.36% | 2.715 | 2.865 | 2.705 | 0 |
