Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| K532S | K532S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
K532S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K532S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| Apr 30 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| Apr 29 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| Apr 26 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| Apr 25 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| Apr 24 2024 | 0.415 | 0.025 | 6.41% | 0.415 | 0.425 | 0.405 | 0 |
| Apr 23 2024 | 0.39 | -0.01 | -2.50% | 0.415 | 0.415 | 0.39 | 0 |
| Apr 22 2024 | 0.40 | 0.04 | 11.11% | 0.38 | 0.405 | 0.375 | 0 |
| Apr 19 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.38 | 0.325 | 0 |
| Apr 18 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.39 | 0.345 | 0 |
| Apr 17 2024 | 0.38 | 0.01 | 2.70% | 0.36 | 0.385 | 0.35 | 0 |
| Apr 16 2024 | 0.37 | -0.06 | -13.95% | 0.405 | 0.405 | 0.355 | 0 |
| Apr 15 2024 | 0.43 | -0.03 | -6.52% | 0.435 | 0.435 | 0.405 | 0 |
| Apr 12 2024 | 0.46 | 0.08 | 21.05% | 0.395 | 0.485 | 0.39 | 0 |
| Apr 11 2024 | 0.38 | 0.00 | 0.00% | 0.385 | 0.415 | 0.375 | 0 |
| Apr 10 2024 | 0.38 | 0.045 | 13.43% | 0.34 | 0.395 | 0.34 | 0 |
| Apr 09 2024 | 0.335 | 0.01 | 3.08% | 0.33 | 0.355 | 0.325 | 0 |
| Apr 08 2024 | 0.325 | 0.035 | 12.07% | 0.30 | 0.335 | 0.285 | 0 |
| Apr 05 2024 | 0.29 | 0.015 | 5.45% | 0.26 | 0.295 | 0.26 | 0 |
| Apr 04 2024 | 0.275 | 0.01 | 3.77% | 0.27 | 0.285 | 0.265 | 0 |
| Apr 03 2024 | 0.265 | 0.02 | 8.16% | 0.255 | 0.265 | 0.245 | 0 |
