Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| K363S | K363S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 13.19% | 0.515 | 12:23:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.48 | 0.435 | 0.535 | 0.515 | 0.455 |
K363S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K363S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.515 | 0.06 | 13.19% | 0.48 | 0.535 | 0.435 | 0 |
| Jun 14 2024 | 0.455 | -0.17 | -27.20% | 0.65 | 0.65 | 0.365 | 4,000 |
| Jun 13 2024 | 0.625 | -0.08 | -11.35% | 0.75 | 0.75 | 0.585 | 4,600 |
| Jun 12 2024 | 0.705 | 0.11 | 18.49% | 0.64 | 0.745 | 0.585 | 2,000 |
| Jun 11 2024 | 0.595 | -0.65 | -52.21% | 0.88 | 0.92 | 0.595 | 10,000 |
| Jun 10 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| Jun 07 2024 | 1.245 | 0.00 | 0.00% | 1.25 | 1.265 | 1.205 | 0 |
| Jun 06 2024 | 1.245 | 0.00 | 0.00% | 1.27 | 1.285 | 1.185 | 0 |
| Jun 05 2024 | 1.245 | -0.09 | -6.74% | 1.37 | 1.37 | 1.215 | 0 |
| Jun 04 2024 | 1.335 | -0.12 | -8.25% | 1.43 | 1.44 | 1.295 | 0 |
| Jun 03 2024 | 1.455 | -0.08 | -5.21% | 1.55 | 1.575 | 1.435 | 0 |
| May 31 2024 | 1.535 | 0.00 | 0.00% | 1.53 | 1.555 | 1.515 | 0 |
| May 30 2024 | 1.535 | 0.07 | 4.78% | 1.42 | 1.535 | 1.41 | 0 |
| May 29 2024 | 1.465 | -0.04 | -2.66% | 1.49 | 1.50 | 1.425 | 0 |
| May 28 2024 | 1.505 | 0.06 | 4.15% | 1.45 | 1.505 | 1.435 | 0 |
| May 27 2024 | 1.445 | 0.07 | 5.09% | 1.33 | 1.445 | 1.33 | 0 |
| May 24 2024 | 1.375 | -0.03 | -2.14% | 1.41 | 1.41 | 1.305 | 0 |
| May 23 2024 | 1.405 | 0.01 | 0.72% | 1.38 | 1.435 | 1.38 | 0 |
| May 22 2024 | 1.395 | 0.00 | 0.00% | 1.41 | 1.435 | 1.385 | 0 |
| May 21 2024 | 1.395 | -0.11 | -7.31% | 1.48 | 1.49 | 1.305 | 0 |
| May 20 2024 | 1.505 | 0.13 | 9.45% | 1.40 | 1.505 | 1.40 | 0 |
